科風 (3043)-日盛-北高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
70張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.6	39.30	39.70	-0.6	101	-0.59%
2023/03/30	0	0.00	10	39.10	37.50	-10	100	-9.94%
2023/03/23	0	0.00	1	34.15	34.00	-1	129	-0.77%
2023/03/06	0	29.15	0	0.00	29.50	0	247	0.00%
2023/01/31	0	25.50	0	0.00	25.90	0	389	0.00%
2022/12/23	0	0.00	0.5	25.00	27.00	-0.5	651	-0.07%
2022/12/20	0	0.00	2.4	28.57	28.40	-2.4	693	-0.35%
2022/12/07	50	6.77	5	6.81	6.64	45	727	6.19%
2022/12/01	20	6.75	0	0.00	6.70	20	777	2.57%
2022/11/15	0	0.00	5	6.72	6.94	-5	1,236	-0.40%
2022/10/21	0	0.00	35	6.39	6.36	-35	1,322	-2.65%
2022/10/20	0	0.00	35	6.35	6.31	-35	1,318	-2.65%
2022/10/17	0	0.00	5	6.30	6.46	-5	1,306	-0.38%
2022/10/14	0	0.00	15	6.80	6.68	-15	1,300	-1.15%
2022/10/13	30	6.57	0	0.00	6.57	30	1,295	2.32%
2022/10/11	0	0.00	5	7.43	7.20	-5	1,261	-0.40%
2022/10/07	0	0.00	10	7.80	7.70	-10	1,252	-0.80%
2022/10/06	0	0.00	5	7.30	7.44	-5	1,227	-0.41%
2022/10/04	0	0.00	0.2	7.68	7.10	-0.2	1,217	-0.02%
2022/10/03	0	0.00	15	7.15	7.15	-15	1,205	-1.24%
2022/09/29	10	6.45	0	0.00	6.45	10	1,191	0.84%
2022/09/28	20	6.33	0	0.00	6.33	20	1,188	1.68%
2022/09/23	0	0.00	2	7.95	7.50	-2	1,147	-0.17%
2022/09/19	1	7.72	0	0.00	7.60	1	1,122	0.09%
2022/09/13	5	7.50	0	0.00	7.90	5	1,112	0.45%
2022/08/30	10	8.75	0	0.00	8.49	10	929	1.08%
2022/08/26	2	7.50	4	7.50	7.52	-2	820	-0.24%
2022/08/25	16	7.58	0	0.00	7.70	16	784	2.04%
2022/08/24	20	7.38	0	0.00	7.38	20	680	2.94%
2022/08/22	33	6.01	0	0.00	6.10	33	607	5.43%
2022/08/19	13	5.30	0	0.00	5.55	13	564	2.30%
2022/08/11	0	0.00	3	4.80	5.08	-3	497	-0.60%
2022/07/14	0	0.00	5	4.65	4.56	-5	508	-0.98%
2022/05/25	5	4.40	0	0.00	4.40	5	273	1.83%
2022/04/29	0	0.00	35	4.30	4.31	-35	245	-14.28%
2022/04/14	10	4.26	0	0.00	4.20	10	356	2.81%
2022/03/15	0	0.00	5	4.51	4.50	-5	551	-0.91%
2022/02/25	8	4.60	0	0.00	4.60	8	531	1.51%
2022/02/24	0	4.65	1	4.50	4.50	-1	528	-0.19%
2022/02/09	1	5.20	0	0.00	5.13	1	513	0.19%
2022/01/11	21	5.61	0	0.00	5.17	21	421	4.98%
2022/01/10	12	5.03	0	0.00	5.11	12	393	3.05%
2022/01/07	9	4.89	0	0.00	4.65	9	372	2.42%
2021/12/16	9	3.70	0	0.00	3.78	9	197	4.56%
2021/12/06	0	0.00	2	3.51	3.51	-2	208	-0.96%
2021/12/02	1	3.49	0	0.00	3.49	1	205	0.49%
2021/11/22	0	0.00	1	3.50	3.50	-1	205	-0.49%
2021/09/15	0	0.00	9	4.00	4.10	-9	285	-3.15%
2021/04/22	1	4.80	0	0.00	4.75	1	644	0.16%
2021/03/31	0	0.00	52	4.28	4.20	-52	523	-9.93%
2021/03/26	0	0.00	30	4.38	4.32	-30	535	-5.61%
2021/02/26	0	0.00	10	5.42	5.50	-10	784	-1.27%
2021/01/22	0	0.00	5	3.89	3.90	-5	844	-0.59%
2021/01/07	5	5.01	0	0.00	5.01	5	1,059	0.47%
2021/01/05	2	4.88	0	0.00	4.88	2	1,109	0.18%
2020/12/24	5	5.35	0	0.00	5.39	5	1,399	0.36%
2020/12/22	0	0.00	10	4.88	4.87	-10	1,454	-0.69%
2020/12/21	10	4.50	0	0.00	4.87	10	1,482	0.67%
2020/12/15	0	0.00	14	5.65	5.50	-14	1,738	-0.81%
2020/12/11	5	5.55	0	0.00	5.55	5	2,064	0.24%
2020/12/09	12	6.12	8	6.46	6.16	4	2,245	0.18%
2020/11/26	1	5.39	0	0.00	5.39	1	2,425	0.04%
2020/11/25	3	5.40	0	0.00	5.40	3	2,398	0.13%
2020/11/09	0	0.00	1	7.04	6.90	-1	2,563	-0.04%
2020/11/06	5	6.71	0	0.00	6.69	5	2,557	0.20%
2020/11/05	0	0.00	10	6.69	6.69	-10	2,552	-0.39%
2020/10/30	10	6.22	0	0.00	6.56	10	2,559	0.39%
2020/10/28	1	6.80	0	0.00	6.79	1	2,562	0.04%
2020/10/22	0	0.00	3	6.00	6.01	-3	2,580	-0.12%
2020/10/19	1	7.92	0	0.00	7.92	1	2,657	0.04%
2020/10/16	2	8.90	0	0.00	8.80	2	2,645	0.08%
2020/10/13	1	8.28	0	0.00	8.14	1	2,648	0.04%
2020/10/08	5	6.85	0	0.00	6.85	5	2,698	0.19%
2020/10/07	3	6.85	29	6.85	6.85	-26	2,675	-0.97%
2020/10/06	0	0.00	67	8.52	7.61	-67	2,599	-2.58%
2020/10/05	5	8.51	0	0.00	8.35	5	2,559	0.20%
2020/09/30	1	8.27	0	0.00	9.18	1	2,525	0.04%
2020/09/22	12	10.15	10	11.25	12.20	2	2,256	0.09%
2020/09/21	1	11.30	31	11.25	11.25	-30	2,160	-1.39%
2020/09/18	34	12.43	1	12.30	12.50	33	2,103	1.57%
2020/09/17	15	13.30	2	12.70	12.70	13	2,042	0.64%
2020/09/16	44	10.14	50	10.11	12.15	-6	1,879	-0.32%
2020/09/15	3	11.05	0	0.00	11.05	3	1,699	0.18%
2020/09/14	20	12.66	40	14.95	12.25	-20	1,666	-1.20%
2020/09/11	0	0.00	1	13.60	13.60	-1	1,505	-0.07%
2020/09/09	20	11.30	0	0.00	11.30	20	1,449	1.38%
2020/09/04	7	8.52	0	0.00	8.52	7	1,307	0.54%
2020/09/02	10	7.05	0	0.00	7.05	10	1,186	0.84%
2020/09/01	10	6.41	0	0.00	6.41	10	1,163	0.86%
2020/08/31	3	5.83	0	0.00	5.83	3	1,135	0.26%
2020/08/28	8	5.56	0	0.00	5.30	8	1,118	0.72%
2020/08/24	5	4.10	0	0.00	4.23	5	922	0.54%
2020/08/21	5	3.75	0	0.00	3.85	5	887	0.56%
2020/08/19	12	4.04	0	0.00	3.81	12	876	1.37%
2020/08/18	10	4.01	1	4.00	4.00	9	866	1.04%
2020/08/17	10	3.80	10	3.92	3.92	0	851	0.00%
2020/08/14	10	3.52	0	0.00	3.80	10	848	1.18%
2020/08/13	10	3.91	0	0.00	3.90	10	834	1.20%
2020/08/12	20	3.90	0	0.00	3.91	20	826	2.42%
2020/08/11	49	4.42	0	0.00	3.78	49	816	6.00%
2020/07/30	20	3.75	0	0.00	3.75	20	696	2.87%
2020/07/29	0	0.00	20	3.07	3.75	-20	659	-3.03%
2020/07/27	0	0.00	2	4.19	3.78	-2	591	-0.34%
2020/07/24	29	4.50	0	0.00	4.19	29	570	5.09%
2020/07/23	5	4.19	0	0.00	4.19	5	470	1.06%
2020/07/22	1	3.81	0	0.00	3.81	1	435	0.23%
2020/07/20	35	3.16	0	0.00	3.16	35	420	8.33%
2020/07/15	19	2.62	0	0.00	2.62	19	270	7.01%
2020/05/25	2	1.39	0	0.00	1.45	2	158	1.27%
2020/05/21	13	1.50	0	0.00	1.49	13	156	8.32%
2020/05/19	7	1.40	0	0.00	1.45	7	147	4.74%
2020/05/14	10	1.39	0	0.00	1.37	10	146	6.81%
2019/04/24	0	0.00	2.1	2.41	2.50	-2.1	180	-1.19%
2019/03/28	0	2.32	0	0.00	2.42	0	169	0.00%
2019/03/15	0	0.00	0.7	2.36	2.50	-0.7	162	-0.43%
2019/03/14	0	0.00	9.1	2.39	2.38	-9.1	159	-5.72%
2019/01/15	0	0.00	0	2.24	2.31	0	48	0.00%
2019/01/14	0	0.00	10	2.33	2.33	-10	48	-20.68%
2018/06/07	0	0.00	2	2.49	2.49	-2	113	-1.76%
2018/02/27	2	2.90	0	0.00	2.90	2	124	1.60%
2018/01/29	2	2.40	0	0.00	2.34	2	93	2.15%
2018/01/18	0	2.40	0	0.00	2.34	0	86	0.00%