台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.82%
  • 成交量
    263
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙泉 (3122)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00027.4527.3503430.00%
2023/03/0700.00128.3528.30-1374-0.27%
2023/03/06128.55128.5528.4503770.00%
2023/02/1500.00228.2527.90-2568-0.35%
2023/02/14528.70228.3827.8535360.56%
2023/02/08128.15128.2528.0005210.00%
2023/02/0700.00127.5027.30-1514-0.19%
2022/12/05429.68129.0529.0035870.51%
2022/12/01328.63128.6528.6525580.36%
2022/11/28327.8000.0027.8035460.55%
2022/11/2500.00127.6027.15-1540-0.18%
2022/11/21128.3500.0027.8015230.19%
2022/11/16128.20228.5828.85-1425-0.24%
2022/11/15226.0000.0026.2523440.58%
2022/11/1100.00125.8025.65-1333-0.30%
2022/11/01125.7500.0025.8013240.31%
2022/10/17124.00124.2524.7003390.00%
2022/10/0500.00126.9528.15-1364-0.27%
2022/10/04126.3000.0026.2013500.29%
2022/09/30124.00324.8825.50-2359-0.56%
2022/09/29225.4000.0025.4023470.57%
2022/09/28223.4500.0023.1023390.59%
2022/09/26225.7000.0025.7023490.57%
2022/08/0400.00232.0532.50-2600-0.33%
2022/07/21237.6000.0037.4028040.25%
2022/07/1300.00132.2032.00-1929-0.11%
2022/07/0700.00136.8036.30-11,110-0.09%
2022/06/13547.0000.0047.0052,8750.17%
2022/05/31152.00151.8052.1003,1950.00%
2022/05/30151.40250.9051.10-13,252-0.03%
2022/05/24249.2000.0048.8023,2810.06%
2022/05/2300.00251.5050.40-23,283-0.06%
2022/05/18250.30251.5050.1003,3030.00%
2022/05/17249.5000.0050.2023,3090.06%
2022/05/1200.00148.2547.55-13,334-0.03%
2022/05/10149.4000.0050.6013,3840.03%
2022/05/0900.00151.0050.20-13,421-0.03%
2022/05/06154.10153.5054.2003,4380.00%
2022/05/05156.70256.8055.60-13,429-0.03%
2022/05/04254.00154.1053.9013,3800.03%
2022/04/29751.80750.8050.6003,3600.00%
2022/04/26251.7500.0051.0023,3340.06%
2022/04/2200.00356.0055.70-33,311-0.09%
2022/04/2100.00157.7057.00-13,298-0.03%
2022/04/2000.00156.8056.40-13,272-0.03%
2022/04/19254.7000.0054.6023,2470.06%
2022/04/18156.2000.0055.0013,2360.03%
2022/04/15458.75455.7855.7003,2250.00%
2022/04/141460.581459.9059.9003,2020.00%
2022/04/1300.00159.6060.10-13,141-0.03%
2022/04/12260.10259.1558.0003,0810.00%
2022/04/1100.00159.0059.00-13,039-0.03%
2022/04/08762.21561.7661.5022,9760.07%
2022/04/061366.291466.2966.00-12,848-0.04%
2022/04/012767.962467.7566.8032,7820.11%
2022/03/3111368.2810668.9768.9072,5250.28% 大買/大賣/
2022/03/3022265.1223265.2867.10-102,022-0.49% 大買/大賣/
2022/03/295060.724860.6061.0021,8580.11%
2022/03/2800.00157.4057.00-11,707-0.06%
2022/03/25156.7000.0056.8011,6980.06%
2022/03/23360.57459.5357.90-11,661-0.06%
2022/03/22255.50156.2056.1011,5130.07%
2022/03/15053.0000.0051.0001,5920.00%
2022/03/1100.00253.7053.00-21,774-0.11%
2022/03/09150.8000.0051.1011,8100.06%
2022/03/07355.3300.0054.6031,9180.16%
2022/03/041361.821361.0260.6002,1050.00%
2022/03/03157.40358.5760.60-22,072-0.10%
2022/03/0200.00254.0555.10-22,050-0.10%
2022/03/01154.2000.0053.8012,0810.05%
2022/02/24151.3000.0051.5012,2110.05%
2022/02/1600.00154.1053.90-13,618-0.03%
2022/02/15152.10153.5052.0003,9610.00%
2022/02/14151.2000.0051.2014,0770.02%
2022/02/11154.40255.2053.00-14,194-0.02%
2022/02/091053.401054.3052.8004,2500.00%
2022/02/08149.50150.7052.9004,2490.00%
2022/01/1700.00250.5051.90-24,737-0.04%
2022/01/13249.2000.0049.7524,7520.04%
2022/01/07152.30153.3051.8004,7560.00%
2022/01/05156.2000.0056.2014,7360.02%
2021/12/2900.00157.8057.70-14,762-0.02%
2021/12/2800.00258.3558.40-24,782-0.04%
2021/12/24261.256.460.6360.60-4.44,805-0.09%
2021/12/22359.4700.0058.8034,7630.06%
2021/12/20258.30460.0058.00-24,772-0.04%
2021/12/17258.00457.6057.80-24,787-0.04%
2021/12/1600.00360.4360.20-34,787-0.06%
2021/12/1500.00158.8058.50-14,775-0.02%
2021/12/14257.30256.0056.2004,7730.00%
2021/12/13159.5000.0059.7014,7560.02%
2021/12/10160.2000.0058.6014,7560.02%
2021/12/09360.9700.0060.5034,7520.06%
2021/12/082165.221962.1261.7024,7330.04%
2021/12/07165.90167.7265.0004,6630.00%
2021/12/03364.0300.0064.0034,6770.06%
2021/12/02767.01665.8864.9014,7930.02%
2021/12/010.466.40064.5065.700.44,8930.01%
2021/11/309766.899367.1164.3044,9310.08%
2021/11/29164.80262.3065.40-14,785-0.02%
2021/11/26160.40460.8059.50-34,779-0.06%
2021/11/24262.85164.2062.7014,8050.02%
2021/11/23564.551463.7461.80-94,776-0.19%
2021/11/22265.2000.0065.8024,8300.04%
2021/11/19665.47665.2067.8004,7750.00%
2021/11/183467.625168.5165.10-174,667-0.36%
2021/11/171565.60368.7066.20124,5230.27%
2021/11/1613470.0612869.8267.4064,3910.14% 大買/大賣/
2021/11/154763.294763.5566.8003,9740.00%
2021/11/1200.00360.1060.80-33,582-0.08%
2021/11/11355.10155.4055.3023,2480.06%
2021/11/1000.00150.6052.10-13,154-0.03%
2021/11/091050.50249.5350.0083,0620.26%
2021/11/08147.1500.0047.0513,0020.03%
2021/11/05248.70249.2048.2003,0540.00%
2021/11/0400.00347.1548.60-33,109-0.10%
2021/11/03447.5500.0047.5543,1550.13%
2021/11/021249.551249.5245.8503,2130.00%
2021/11/01146.4500.0046.9013,3450.03%
2021/10/291947.691947.1646.4503,3800.00%
2021/10/28247.402247.6547.95-203,179-0.63%
2021/10/251043.1100.0043.60103,3990.29%
2021/10/21543.2500.0043.1053,5980.14%
2021/10/20142.70342.8843.10-23,683-0.05%
2021/10/0400.00038.8538.4006,3370.00%
2021/09/30244.4000.0044.2026,3670.03%
2021/09/2300.00545.3045.15-56,372-0.08%
2021/09/15147.30147.9547.9006,3990.00%
2021/09/14350.30249.7548.3016,4000.02%
2021/09/09351.30351.2751.3006,6010.00%
2021/09/08251.65450.3349.10-26,625-0.03%
2021/09/064854.824354.3555.0056,5500.08%
2021/09/03153.3000.0053.2016,4750.02%
2021/09/0200.00252.9550.00-26,544-0.03%
2021/09/011153.011252.9052.70-16,477-0.02%
2021/08/301051.03751.2749.4036,2970.05%
2021/08/27149.0000.0048.8016,2690.02%
2021/08/26150.80150.1049.9006,2780.00%
2021/08/25447.64548.3049.35-16,226-0.02%
2021/08/241645.971646.2144.9006,2430.00%
2021/08/23145.6000.0046.1516,2340.02%
2021/08/1100.00147.5546.00-16,187-0.02%
2021/08/10150.3000.0048.2516,1270.02%
2021/08/0900.00256.1052.00-26,033-0.03%
2021/08/061455.931454.8955.2005,9630.00%
2021/08/05954.80854.5957.2015,8810.02%
2021/08/04253.25552.6452.00-35,726-0.05%
2021/07/30454.93354.9353.0015,6890.02%
2021/07/29149.55151.0052.8005,5410.00%
2021/07/2800.00146.6048.05-15,490-0.02%
2021/07/27953.31951.0050.6005,4320.00%
2021/07/26157.0000.0055.1015,3570.02%
2021/07/23457.20557.8054.60-15,274-0.02%
2021/07/22360.17560.5458.00-25,129-0.04%
2021/07/215561.044960.6761.7064,9520.12%
2021/07/201055.192457.1157.80-144,517-0.31%
2021/07/19952.37553.7452.6044,2760.09%
2021/07/163654.253353.8551.5034,1350.07%
2021/07/152150.521749.7751.5043,9110.10%
2021/07/14249.5000.0047.4023,7750.05%
2021/07/131350.721851.0449.90-53,709-0.13%
2021/07/12247.6000.0047.6023,5470.06%
2021/07/09142.101642.1843.30-153,725-0.40%
2021/07/08339.4500.0039.4033,5520.08%
2021/07/0700.00638.8038.00-63,521-0.17%
2021/07/0600.00139.2038.10-13,512-0.03%
2021/07/0500.00238.8038.00-23,502-0.06%
2021/06/30237.0500.0037.0523,5090.06%
2021/06/29337.5000.0037.1533,5150.09%
2021/06/211138.99139.0538.40103,5330.28%
2021/06/1800.00143.3542.60-13,633-0.03%
2021/06/1700.00540.4642.25-53,472-0.14%
2021/06/1600.00241.9041.20-23,517-0.06%
2021/06/15239.40039.3539.4023,4980.06%
2021/06/11139.351.239.9040.00-0.23,5250.00%
2021/06/10539.40140.3539.2543,5690.11%
2021/06/0900.001036.7536.85-103,436-0.29%
2021/06/08535.6000.0035.5553,4280.15%
2021/06/04538.0000.0037.0053,4140.15%
2021/06/03740.16539.8539.6023,3910.06%
2021/06/023.238.97339.8040.650.23,3470.01%
2021/06/01237.53437.0838.90-23,259-0.06%
2021/05/31435.83236.9536.1523,1920.06%
2021/05/28336.50836.9936.35-53,158-0.16%
2021/05/27635.97136.3535.2053,1300.16%
2021/05/26537.75738.2736.75-23,123-0.06%
2021/05/25237.10636.9837.15-43,086-0.13%
2021/05/24133.70134.0033.8003,1050.00%
2021/05/1900.00231.9532.30-23,142-0.06%
2021/05/171229.471228.0028.0003,1490.00%
2021/05/1300.001030.4333.15-103,095-0.32%
2021/05/12230.8000.0031.2523,0520.07%
2021/05/11734.44734.9134.2003,0100.00%
2021/05/101438.15438.6338.00102,9840.34%
2021/05/07138.5000.0038.5012,9700.03%
2021/04/29139.8500.0039.5512,8700.03%
2021/04/2800.00140.8540.55-12,853-0.04%
2021/04/2700.001040.2740.45-102,827-0.35%
2021/04/261442.601742.0241.55-32,795-0.11%
2021/04/23339.60340.8041.5002,7050.00%
2021/04/22138.70339.7337.75-22,619-0.08%
2021/04/212141.361340.8540.2082,5590.31%
2021/04/2000.00539.8540.15-52,414-0.21%
2021/04/19637.8900.0036.5062,3670.25%
2021/04/161840.991941.0240.05-12,292-0.04%
2021/04/154040.762742.1644.50132,1010.62%
2021/04/14241.4000.0041.4021,8910.11%
2021/04/12448.0000.0045.4541,8920.21%
2021/04/0600.00148.5049.65-11,848-0.05%
2021/04/01250.0000.0049.5021,8780.11%
2021/03/3100.00549.6049.50-51,882-0.27%
2021/03/29143.5000.0043.5511,8620.05%
2021/03/26541.201043.6041.20-51,876-0.27%
2021/03/25541.1000.0041.1051,8650.27%
2021/03/241036.1300.0037.40101,8830.53%
2021/03/2300.001137.4037.40-111,929-0.57%
2021/03/191528.551330.0230.9521,8100.11%
2021/03/1800.00726.7628.15-71,721-0.41%
2021/03/17626.250.126.1526.455.91,6560.36%
2021/03/161225.70425.1024.9581,6610.48%
2021/02/250.123.9500.0023.600.11,7830.01%
2021/02/2400.00223.7522.10-21,746-0.11%
2021/02/1700.001016.9017.60-101,566-0.64%
2021/02/041016.7000.0016.70101,5630.64%
2021/01/25715.901016.5016.80-31,476-0.20%
2021/01/22316.5000.0016.4531,4650.20%
2021/01/1400.001017.3017.45-101,350-0.74%
2021/01/122016.852017.2516.6001,3390.00%
2021/01/08117.0000.0017.0011,3070.08%
2021/01/061818.06819.0518.40101,2920.77%
2021/01/04119.05219.3019.00-11,225-0.08%
2020/12/3000.00719.1018.75-71,216-0.58%
2020/12/29118.8000.0018.8511,2020.08%
2020/12/2800.00819.2018.90-81,196-0.67%
2020/12/25518.7000.0018.6051,1460.44%
2020/12/231018.7000.0018.95101,1060.90%
2020/12/22119.001019.7018.70-91,095-0.82%
2020/12/181019.0000.0019.25101,0440.96%
2020/12/17122.3000.0020.0011,0260.10%
2020/12/16421.58421.7322.0009460.00%
2020/12/15221.93222.3820.9009180.00%
2020/12/1400.00520.9021.45-5937-0.53%
2020/12/11520.0000.0019.9559200.54%
2020/12/1000.001020.3021.25-10871-1.15%
2020/12/091019.9000.0019.35108041.24%
2020/12/07119.25120.1019.1506520.00%
2020/12/0100.00216.5516.40-2465-0.43%
2020/11/27214.55114.5014.6513920.25%
2020/11/2400.00913.5013.50-9358-2.51%
2020/11/13213.0000.0013.5023370.59%
2020/11/12712.9900.0012.9573322.11%
2020/10/1500.00513.2513.40-5348-1.44%
2020/10/13513.0000.0013.0053371.48%
2020/05/2800.00312.4011.20-3134-2.22%
2020/05/0518.8400.008.8211230.81%
2020/04/1009.4000.008.6301140.01%
2020/03/10213.60312.9011.80-1112-0.89%
2020/03/09312.5500.0012.553963.10%
2019/11/0500.000.112.6012.70-0.162-0.16%
2019/03/21014.0000.0013.200170.01%
2019/01/1500.00015.8515.70018-0.01%
2018/11/3000.00113.0513.35-119-5.03%
2018/11/20212.70112.9512.951195.05%
2018/08/01117.5000.0018.001801.23%
2018/07/20117.7000.0017.7011140.87%
2018/07/1700.00219.0018.40-2210-0.95%
2018/07/16117.5000.0017.5012160.46%
2018/07/13117.5000.0017.9012230.45%
2018/05/2400.00318.5018.70-3287-1.04%
2018/05/14217.6000.0017.9022800.71%
2018/05/11117.8000.0017.9012790.36%
2018/04/2600.00218.6018.00-2273-0.73%
2018/04/24322.12321.4721.3002420.00%
2018/04/23220.8500.0021.5521911.05%
2018/04/1700.00222.1018.50-2130-1.54%
2018/04/1600.00118.8520.10-187-1.15%
2018/03/12118.2000.0017.951581.70%
2018/02/08016.2500.0016.350530.00%
笙泉 相關文章
笙泉 相關影音