台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    163
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇銳 (3128)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00041.4540.9503,4240.00%
2023/03/27142.5000.0042.2013,5620.03%
2023/03/24243.30242.6042.4003,6230.00%
2023/03/221242.681243.0342.5503,7990.00%
2023/03/20242.15242.6342.0503,9810.00%
2023/03/15641.631041.9141.40-44,572-0.09%
2023/03/141642.221642.1941.3504,7790.00%
2023/03/131443.891043.2242.4045,0710.08%
2023/03/091248.731549.5248.30-35,879-0.05%
2023/03/081747.781747.8648.7005,9000.00%
2023/03/071148.101148.2848.1506,2000.00%
2023/03/061049.24948.5648.6016,6150.02%
2023/03/031349.581849.7148.80-56,721-0.07%
2023/03/02247.8300.0047.5526,7320.03%
2023/03/01743.93744.2046.1006,9440.00%
2023/02/24346.47345.6545.6507,5380.00%
2023/02/22446.304.346.2146.20-0.38,1230.00%
2023/02/21748.241348.9748.00-68,270-0.07%
2023/02/203547.833448.0348.1018,2140.01%
2023/02/173747.363546.9647.5528,2460.02%
2023/02/16845.91846.6346.2008,2240.00%
2023/02/15145.150.344.6044.850.88,2440.01%
2023/02/14345.03344.7844.9008,4070.00%
2023/02/1310.545.93646.5745.954.58,7850.05%
2023/02/101045.92846.7844.7529,0400.02%
2023/02/09348.001047.6347.20-79,236-0.08%
2023/02/07144.30244.2544.55-19,378-0.01%
2023/02/06543.94243.5343.5539,6550.03%
2023/02/03144.3500.0042.5019,7120.01%
2023/02/01342.47242.5343.0019,7140.01%
2023/01/16238.75238.9339.7509,7520.00%
2023/01/12241.00440.0040.00-29,750-0.02%
2023/01/11843.16843.2042.6009,7650.00%
2023/01/102043.442044.1344.2009,8000.00%
2023/01/09742.86742.6142.4009,7040.00%
2023/01/0500.00141.5040.65-19,740-0.01%
2023/01/04342.75341.7841.7009,7840.00%
2023/01/03441.01441.9142.6009,8200.00%
2022/12/305842.005742.5241.4519,8420.01%
2022/12/29241.05241.4541.4509,8790.00%
2022/12/28441.83440.8540.85010,1450.00%
2022/12/27243.58244.0043.50010,3890.00%
2022/12/26543.61243.2543.05310,7890.03%
2022/12/231043.74743.9444.15310,9920.03%
2022/12/22746.14945.0644.85-211,214-0.02%
2022/12/21944.59945.2145.70011,4110.00%
2022/12/20645.83744.2144.10-111,476-0.01%
2022/12/19845.481246.1046.35-411,661-0.03%
2022/12/161347.121246.2845.80111,7130.01%
2022/12/15548.62548.5048.50011,7710.00%
2022/12/14747.74848.0147.90-112,213-0.01%
2022/12/13547.32547.6646.75012,3450.00%
2022/12/121949.041748.9147.65212,4380.02%
2022/12/091251.70652.2751.70612,7230.05%
2022/12/08952.01852.3052.00112,8160.01%
2022/12/072552.481951.8750.70612,6520.05%
2022/12/062252.401652.3453.70612,5060.05%
2022/12/057354.239254.0752.00-1912,336-0.15%
2022/12/0212352.7912352.7552.00012,0120.00% 大買/大賣/
2022/12/012249.011850.7651.40411,4670.03%
2022/11/30346.302045.4546.75-1711,096-0.15%
2022/11/293746.462146.6046.101610,9840.15%
2022/11/285946.946346.5846.75-410,639-0.04%
2022/11/252144.392145.0044.00010,1960.00%
2022/11/242445.292644.8044.35-29,961-0.02%
2022/11/233445.612645.7544.2089,6250.08%
2022/11/2214346.5713746.5046.3069,3620.06% 大買/大賣/
2022/11/2100.00246.2546.25-28,747-0.02%
2022/11/188039.647339.7642.0578,7320.08%
2022/11/171837.371537.6538.2538,3080.04%
2022/11/16734.34734.5934.8008,1620.00%
2022/11/15734.94734.2134.2008,1020.00%
2022/11/141134.941035.4135.6518,0060.01%
2022/11/111534.41634.8734.7097,8980.11%
2022/11/102734.232834.1334.00-17,775-0.01%
2022/11/095534.676634.9934.90-117,619-0.14%
2022/11/083234.053334.0233.45-17,210-0.01%
2022/11/071233.25634.3332.2066,8720.09%
2022/11/04830.31830.6731.6006,5770.00%
2022/11/032330.692330.9230.9006,4270.00%
2022/11/021730.581130.8830.7066,2300.10%
2022/11/011027.151027.6529.8505,9100.00%
2022/10/31526.89327.2527.1525,8040.03%
2022/10/281227.331227.2826.2505,7670.00%
2022/10/27126.80127.4027.4505,7050.00%
2022/10/25326.101126.4026.15-85,613-0.14%
2022/10/24826.881027.6526.15-25,592-0.04%
2022/10/2100.00826.2526.25-85,548-0.14%
2022/10/20326.23226.3525.9515,5060.02%
2022/10/19127.60127.4527.0505,4620.00%
2022/10/181526.901327.1226.8525,4030.04%
2022/10/172126.062126.0727.1005,3200.00%
2022/10/13924.45925.1424.4505,1810.00%
2022/10/12626.03626.0525.7505,1030.00%
2022/10/11827.2100.0027.0085,0370.16%
2022/10/07329.75330.1529.9504,9780.00%
2022/10/061229.75930.3430.2034,9120.06%
2022/10/053632.323632.3429.8004,7830.00%
2022/10/042532.242732.0031.95-24,492-0.04%
2022/10/0313432.1013131.6431.8034,2300.07% 大買/大賣/
2022/09/30529.46329.6230.7523,7970.05%
2022/09/291929.162029.5029.15-13,566-0.03%
2022/09/286428.776928.9228.10-53,310-0.15%
2022/09/274527.204427.2428.4013,0640.03%
2022/09/269128.179428.1728.00-32,931-0.10%
2022/09/231128.45327.5027.1582,6890.30%
2022/09/223729.693829.5329.85-12,598-0.04%
2022/09/214030.814330.6430.75-32,472-0.12%
2022/09/20428.78629.0829.85-21,911-0.10%
2022/09/191329.261429.7427.15-11,698-0.06%
2022/09/168030.737930.7630.1511,5030.07%
2022/09/15729.091929.5930.45-121,111-1.08%
2022/09/14825.471127.2927.70-3878-0.34%
2022/09/131025.301025.6325.2007790.00%
2022/09/121024.24425.0325.0566910.87%
2022/09/0800.00122.7022.80-1639-0.16%
2022/09/0700.00122.6522.35-1634-0.16%
2022/09/06222.9500.0022.9526280.32%
2022/09/05723.39823.4923.50-1621-0.16%
2022/09/02122.5500.0022.7516000.17%
2022/09/01323.4300.0022.9035910.51%
2022/08/30423.79323.7723.9515710.18%
2022/08/291123.58423.8823.9575551.26%
2022/08/2600.00123.4523.35-1517-0.19%
2022/08/241024.711024.2223.0004660.00%
2022/08/231023.151123.1423.85-1305-0.33%
2022/08/16122.6500.0021.8512760.36%
2022/05/2700.00120.2020.15-1249-0.40%
2022/05/25120.8500.0020.4012360.42%
2022/03/15018.8500.0018.1001,0160.00%
2022/02/2100.00120.8520.85-11,201-0.08%
2022/02/1700.00420.6820.70-41,256-0.32%
2022/02/09522.5500.0022.5051,3640.37%
2021/12/3000.002023.3823.20-201,418-1.41%
2021/12/292023.0300.0023.00201,4231.40%
2021/12/27122.9000.0022.7511,4350.07%
2021/12/23223.402023.8723.40-181,403-1.28%
2021/12/223324.601224.3924.15211,3931.51%
2021/12/17328.00328.0026.0501,2040.00%
2021/12/16526.16528.8728.9001,0880.00%
2021/11/2200.00423.7323.75-4712-0.56%
2021/11/1600.00323.4023.70-3649-0.46%
2021/11/10322.6800.0022.5535910.51%
2021/11/0900.00623.1023.10-6576-1.04%
2021/11/081023.14122.6522.0095521.63%
2021/10/1200.00019.7019.4007710.00%
2021/09/1500.00018.4018.5507730.00%
2021/07/29118.7500.0018.8011,4730.07%
2021/07/0600.00121.0020.85-11,340-0.07%
2021/06/25121.2500.0021.0511,3700.07%
2021/06/2200.00720.3920.10-71,392-0.50%
2021/06/21920.3000.0021.3091,5130.59%
2021/04/2800.00121.8021.85-11,696-0.06%
2021/04/27120.8000.0021.3011,7250.06%
2021/04/1900.00123.1524.55-11,968-0.05%
2021/04/1600.00121.6022.35-11,944-0.05%
2021/03/29120.3000.0020.2512,1890.05%
2021/03/2500.00120.3520.50-12,175-0.05%
2021/03/24822.28422.6521.0042,1650.18%
2021/03/22020.9000.0019.3001,9830.00%
2021/03/17119.00120.0020.1501,9580.00%
2021/03/1600.00119.4518.95-11,938-0.05%
2021/03/12119.0500.0018.9011,9270.05%
2021/03/0200.00220.7520.75-21,795-0.11%
2021/02/26220.2300.0020.3521,7820.11%
2021/02/2400.001222.2421.10-121,734-0.69%
2021/02/231221.47320.5721.6091,6330.55%
2021/02/22119.4000.0019.6511,5480.06%
2021/02/17119.4000.0019.4011,5010.07%
2021/02/051520.631520.1619.5001,4710.00%
2021/02/0400.00118.0019.50-11,321-0.08%
2021/02/0200.0017.918.2518.30-17.91,257-1.43%
2021/01/29118.605.118.2518.00-4.11,228-0.33%
2021/01/28219.95220.0019.9001,1970.00%
2021/01/272520.33220.4520.60231,1561.99%
2021/01/26118.8500.0018.8011,0210.10%
2021/01/21117.85117.2516.6009780.00%
2021/01/19120.45219.6018.55-1917-0.11%
2021/01/15117.3000.0018.1516290.16%
2021/01/1300.00416.5516.30-4599-0.67%
2021/01/1200.00116.5016.30-1572-0.17%
2021/01/0800.00117.1016.90-1538-0.19%
2021/01/06216.0000.0016.0024650.43%
2021/01/05316.3800.0016.5034470.67%
2021/01/04015.9000.0016.0504160.00%
2020/12/251015.251014.9415.0002470.00%
2020/12/1600.00012.8012.900850.00%
2020/08/2000.00213.2013.00-2206-0.97%
2020/08/18213.7500.0013.5022020.99%
2020/07/2400.00213.5013.50-2198-1.01%
2020/07/22213.85314.3213.95-1187-0.53%
2020/07/13313.2300.0013.153943.19%
2020/06/1500.00212.4012.30-284-2.37%
2020/06/05113.1000.0013.051911.09%
2020/05/22113.1500.0012.8511340.75%
2020/03/0200.00212.2512.20-260-3.29%
2019/06/2700.001014.6014.60-10521-1.92%
2019/06/061015.6000.0015.45104972.01%
2019/05/2900.001015.9315.90-10448-2.23%
2019/05/28716.10716.4115.9004460.00%
2019/05/24516.1000.0015.8554031.24%
2019/05/23816.06316.0316.3054161.20%
2019/05/2200.00115.7515.60-1317-0.32%
2019/04/2400.00114.6014.60-1440-0.23%
2019/04/0900.00514.5615.10-5552-0.90%
2019/03/1800.00614.9014.95-6584-1.03%
2019/03/1500.00515.2515.10-5618-0.81%
2019/03/11515.5000.0015.9056460.77%
2019/03/081015.4500.0015.40106621.51%
2019/02/26115.6500.0015.5018800.11%
2019/02/18316.5700.0016.7039450.32%
2019/02/1500.00115.1515.20-1855-0.12%
2019/01/15114.80016.3514.7518240.12%
2019/01/1000.00115.1015.15-1805-0.12%
2019/01/08115.50314.9515.50-2759-0.26%
2018/12/13214.2500.0014.2528650.23%
2018/11/23213.80213.9014.0005310.00%
2018/11/22214.35214.5013.9005180.00%
2018/11/0800.00211.3011.30-2331-0.60%
2018/10/24611.25411.0011.0023780.53%
2018/10/1600.00111.5011.15-1412-0.24%
2018/10/12110.7000.0010.6014120.24%
2018/09/1400.00112.5512.50-1334-0.30%
2018/09/11112.2500.0012.2013500.28%
2018/06/2700.00914.3814.10-92,273-0.40%
2018/06/2600.00414.6314.20-42,318-0.17%
2018/06/2500.00414.8514.60-42,351-0.17%
2018/06/15116.10216.0515.90-12,781-0.04%
2018/06/14116.8000.0016.3012,8900.03%
2018/06/12116.2000.0015.9012,9800.03%
2018/06/11216.3000.0016.1023,0050.07%
2018/06/0700.00617.4017.40-62,937-0.20%
2018/05/3100.001416.5015.95-142,866-0.49%
2018/05/30215.6000.0015.6522,8610.07%
2018/05/15314.7700.0014.7532,7290.11%
2018/05/14115.5000.0015.3512,7130.04%
2018/05/11515.5000.0014.9052,6590.19%
2018/05/10216.5500.0016.5022,6240.08%
2018/05/07616.8300.0016.5562,5870.23%
2018/05/03015.7000.0015.6502,5390.00%
2018/04/2700.00116.4516.65-12,500-0.04%
2018/04/241319.3100.0018.00132,3990.54%
2018/04/231119.99620.0020.0052,3120.22%
2018/04/19218.55218.3018.4502,1250.00%
2018/04/1814218.8514419.0618.90-22,082-0.10% 大買/大賣/
2018/04/171018.201018.9018.9001,8770.00%
2018/04/16117.4500.0017.2011,8070.06%
2018/04/133218.913019.1218.0521,7470.11%
2018/04/12518.82518.9020.0501,5830.00%
2018/04/1100.00418.2318.25-41,386-0.29%
2018/04/09216.4000.0016.3021,2090.17%
2018/04/0300.00115.8516.00-11,107-0.09%
2018/03/30115.5000.0015.1011,0330.10%
2018/03/2900.00215.4015.50-21,005-0.20%
2018/03/26217.30516.3016.20-3858-0.35%
2018/03/23716.0100.0016.3077050.99%
2018/03/0800.00113.3012.50-1155-0.65%
2018/03/07113.1000.0013.1011320.75%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音