鑫龍騰 (3188)-日盛-北高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
2,981張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	6	12.95	0	0.00	12.95	6	224	2.67%
2023/03/28	1	12.85	0	0.00	12.85	1	231	0.43%
2022/12/07	0	0.00	11	13.02	13.25	-11	301	-3.64%
2022/11/18	0	0.00	4	11.65	11.50	-4	338	-1.18%
2022/11/07	0	0.00	1	11.05	11.15	-1	320	-0.31%
2022/09/28	1	11.30	0	0.00	11.05	1	277	0.36%
2022/09/26	2	11.33	4	11.35	11.25	-2	258	-0.77%
2022/09/20	0	0.00	3	12.73	12.80	-3	179	-1.67%
2022/09/19	0	0.00	5	12.70	12.70	-5	177	-2.82%
2022/09/16	0	0.00	5	12.75	12.75	-5	173	-2.87%
2022/09/15	1	13.00	0	0.00	13.00	1	165	0.60%
2022/09/14	3	13.52	2	13.53	13.30	1	155	0.64%
2022/09/12	1	12.05	0	0.00	12.05	1	109	0.91%
2022/03/10	10	16.15	0	0.00	16.00	10	91	10.96%
2022/03/03	5	16.20	0	0.00	16.20	5	148	3.36%
2022/01/19	10	16.85	1	17.10	16.90	9	293	3.07%
2021/12/09	0	0.00	1	18.15	17.95	-1	516	-0.19%
2021/12/08	0	0.00	4	17.73	17.70	-4	526	-0.76%
2021/11/30	1	18.00	1	17.95	17.85	0	485	0.00%
2021/11/12	31	17.85	27	18.85	17.90	4	416	0.96%
2021/11/11	1	19.05	0	0.00	19.00	1	389	0.26%
2021/09/28	1	18.50	0	0.00	18.60	1	230	0.43%
2021/09/16	0	0.00	18	16.66	17.50	-18	141	-12.72%
2021/09/15	21	16.28	20	16.90	16.40	1	125	0.80%
2021/09/14	1	16.55	81	16.37	16.40	-80	105	-76.13%
2021/09/13	0	0.00	20	14.58	15.50	-20	73	-27.06%
2021/09/10	0	0.00	6	14.08	14.10	-6	61	-9.81%
2021/09/09	0	0.00	2	14.00	13.95	-2	61	-3.27%
2021/09/08	0	0.00	2	13.75	13.70	-2	61	-3.25%
2021/09/03	0	0.00	1	14.25	14.10	-1	60	-1.66%
2021/09/02	0	0.00	4	14.40	14.15	-4	60	-6.60%
2021/09/01	0	0.00	5	14.30	14.30	-5	62	-8.06%
2021/08/30	0	0.00	29	14.25	14.35	-29	72	-40.27%
2021/08/27	0	0.00	1	14.15	14.10	-1	70	-1.41%
2021/08/23	0	0.00	14	13.90	13.95	-14	72	-19.41%
2021/08/20	0	0.00	1	14.20	14.20	-1	71	-1.39%
2021/08/13	9	13.95	9	14.50	13.95	0	71	0.00%
2021/08/11	3	14.35	0	0.00	14.40	3	69	4.33%
2021/08/09	3	14.45	0	0.00	14.40	3	72	4.14%
2021/08/03	2	14.45	0	0.00	14.45	2	71	2.80%
2021/08/02	7	14.50	0	0.00	14.50	7	73	9.59%
2021/07/30	27	14.45	0	0.00	14.55	27	73	36.52%
2021/07/28	5	14.30	0	0.00	14.50	5	76	6.58%
2021/07/27	20	14.37	0	0.00	14.35	20	78	25.45%
2021/07/26	15	14.43	0	0.00	14.55	15	79	18.87%
2021/07/14	13	14.33	0	0.00	14.30	13	101	12.80%
2021/07/13	2	14.45	0	0.00	14.50	2	103	1.93%
2021/07/12	10	14.48	0	0.00	14.45	10	105	9.50%
2021/07/09	25	14.54	0	0.00	14.50	25	104	23.83%
2021/07/08	17	14.73	0	0.00	14.70	17	106	16.04%
2021/07/07	10	14.15	0	0.00	14.35	10	106	9.35%
2021/07/06	8	14.20	0	0.00	14.20	8	113	7.02%
2021/07/05	8	14.32	0	0.00	14.20	8	122	6.55%
2021/07/02	1	14.15	0	0.00	14.35	1	123	0.81%
2021/07/01	6	14.25	0	0.00	14.30	6	125	4.79%
2020/08/13	1	13.65	0	0.00	13.65	1	52	1.89%
2020/04/30	0	0.00	2	14.10	14.15	-2	45	-4.43%
2020/04/24	2	13.85	0	0.00	13.80	2	49	4.03%
2020/04/16	1	14.00	0	0.00	13.95	1	53	1.86%
2020/03/13	1	13.40	0	0.00	14.15	1	131	0.76%
2020/03/02	1	16.40	0	0.00	16.50	1	140	0.71%
2020/02/24	1	16.45	0	0.00	16.55	1	139	0.72%
2020/01/15	0	0.00	1	17.90	17.90	-1	145	-0.69%
2020/01/07	0	0.00	1	17.95	18.00	-1	145	-0.69%
2020/01/02	1	18.05	0	0.00	18.10	1	141	0.71%
2019/12/27	1	17.85	0	0.00	17.90	1	134	0.75%
2019/12/26	0	0.00	2	18.00	18.00	-2	131	-1.53%
2019/12/20	0	0.00	1	16.50	16.20	-1	113	-0.88%
2019/12/18	3	16.30	1	16.25	16.30	2	96	2.07%
2019/11/18	2	18.60	0	0.00	18.75	2	46	4.35%
2019/08/19	2	19.53	0	0.00	19.40	2	36	5.43%
2019/08/07	2	19.45	0	0.00	19.35	2	33	5.98%
2019/07/02	2	21.35	0	0.00	21.20	2	34	5.72%
2019/06/25	2	21.48	0	0.00	21.45	2	31	6.27%
2019/06/21	2	20.98	0	0.00	21.20	2	31	6.30%
2019/06/20	3	20.70	0	0.00	21.10	3	33	8.96%
2019/06/19	5	20.50	0	0.00	20.60	5	32	15.17%
2019/05/23	1	19.20	0	0.00	19.45	1	31	3.13%
2019/03/27	1	18.80	0	0.00	18.80	1	54	1.82%
2019/03/22	1	19.40	0	0.00	19.15	1	55	1.81%
2019/03/18	1	19.65	0	0.00	19.10	1	54	1.84%
2019/02/20	0	20.50	0	0.00	20.65	0	48	0.01%
2019/02/15	1	20.50	0	0.00	20.50	1	47	2.12%
2019/01/21	0	21.50	0	0.00	21.80	0	40	0.00%
2019/01/14	1	19.50	0	0.00	19.70	1	32	3.08%
2019/01/10	2	19.75	0	0.00	19.40	2	31	6.34%
2019/01/09	3	19.43	0	0.00	19.75	3	31	9.45%
2018/06/07	0	0.00	2	16.00	15.90	-2	49	-4.01%