斐成 (3313)-日盛-北高雄券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
480張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	10.10	0	0.00	10.10	0.1	63	0.16%
2023/03/31	1	10.05	0	0.00	10.00	1	63	1.58%
2023/03/28	1	10.00	0	0.00	10.00	1	61	1.63%
2023/03/27	0.1	10.30	0	0.00	10.00	0.1	59	0.09%
2023/03/22	1	10.20	0	0.00	10.15	1	57	1.75%
2023/03/16	2	10.05	0	0.00	10.10	2	57	3.47%
2023/03/13	2	10.00	0	0.00	10.40	2	57	3.49%
2023/03/10	2	10.65	0	0.00	10.65	2	53	3.74%
2023/03/08	0.1	10.90	0	0.00	10.95	0.1	54	0.26%
2023/03/03	0	0.00	4	11.00	10.95	-4	52	-7.67%
2023/03/02	1	10.65	2	10.80	10.80	-1	51	-1.96%
2023/03/01	1	11.00	0	0.00	11.00	1	50	1.99%
2023/02/23	0	0.00	1	10.60	10.65	-1	42	-2.37%
2023/02/20	1	10.40	0	0.00	10.40	1	41	2.40%
2023/02/10	0	0.00	1	10.35	10.30	-1	42	-2.33%
2023/02/08	1	10.05	0	0.00	10.30	1	44	2.24%
2023/02/02	0.7	10.40	0	0.00	10.45	0.7	42	1.63%
2023/01/30	0	0.00	0.1	10.05	9.90	-0.1	42	-0.19%
2023/01/05	0	9.99	0	0.00	9.96	0	45	0.07%
2022/12/27	0.3	10.00	0	0.00	9.99	0.3	46	0.65%
2022/12/16	0.1	9.98	0	0.00	9.93	0.1	54	0.09%
2022/12/05	0.2	9.95	0	0.00	9.91	0.2	54	0.37%
2022/12/01	0	0.00	4	10.10	9.98	-4	53	-7.49%
2022/11/30	0	0.00	1	9.98	9.94	-1	52	-1.90%
2022/11/18	1	9.65	0	0.00	9.63	1	63	1.58%
2022/11/16	1	9.66	0	0.00	9.70	1	63	1.57%
2022/10/13	1	10.00	0	0.00	9.75	1	78	1.27%
2022/10/11	2	10.00	0	0.00	9.98	2	78	2.55%
2022/10/04	0	0.00	3	10.33	10.40	-3	81	-3.68%
2022/09/30	1	10.00	1	10.40	10.35	0	82	0.00%
2022/09/28	2	10.10	0	0.00	9.99	2	83	2.40%
2022/09/27	0	0.00	2	10.53	10.55	-2	80	-2.48%
2022/09/26	2	10.45	0	0.00	10.40	2	82	2.44%
2022/09/20	1	11.00	1	11.20	11.20	0	88	0.00%
2022/09/16	0	0.00	2	11.30	11.25	-2	90	-2.21%
2022/09/15	0	0.00	2	11.33	11.25	-2	98	-2.04%
2022/09/05	1	11.00	0	0.00	11.10	1	126	0.79%
2022/09/02	2	11.05	0	0.00	11.15	2	127	1.57%
2022/09/01	1	11.05	0	0.00	11.10	1	130	0.77%
2022/08/31	1	11.05	0	0.00	11.40	1	134	0.74%
2022/08/25	0	0.00	1	11.40	11.85	-1	138	-0.72%
2022/08/23	1	11.00	0	0.00	11.15	1	138	0.72%
2022/08/19	0	0.00	1	11.25	11.20	-1	149	-0.67%
2022/08/17	0.1	11.05	0	0.00	11.05	0.1	166	0.06%
2022/08/11	1	10.85	0	0.00	11.05	1	202	0.49%
2022/08/05	0	0.00	1	11.20	11.20	-1	221	-0.45%
2022/08/04	1	10.75	2	10.98	11.05	-1	229	-0.44%
2022/08/02	1	10.75	0	0.00	11.00	1	258	0.39%
2022/08/01	0	0.00	1	11.25	11.10	-1	293	-0.34%
2022/07/22	1	11.00	0	0.00	11.05	1	391	0.26%
2022/07/20	0	0.00	3	11.22	11.30	-3	405	-0.74%
2022/07/06	0.5	10.45	0	0.00	10.20	0.5	676	0.07%
2022/06/30	0	0.00	5	10.61	10.80	-5	669	-0.75%
2022/06/22	1	11.05	0	0.00	10.90	1	656	0.15%
2022/06/17	1	11.85	0	0.00	11.90	1	644	0.16%
2022/06/16	1	12.55	0	0.00	12.35	1	639	0.16%
2022/06/14	1	12.65	1	12.45	12.65	0	636	0.00%
2022/06/09	0	0.00	2	13.08	13.35	-2	628	-0.32%
2022/06/08	1	12.80	0	0.00	12.80	1	623	0.16%
2022/06/07	1	13.15	0	0.00	12.95	1	623	0.16%
2022/05/31	0	0.00	2	13.55	13.25	-2	627	-0.32%
2022/05/27	2	13.13	3	13.48	12.95	-1	633	-0.16%
2022/05/26	2	13.15	1	13.45	13.20	1	647	0.15%
2022/05/25	2	13.65	1	14.05	13.65	1	641	0.16%
2022/05/24	7	13.64	5	13.87	13.85	2	630	0.32%
2022/05/23	14	13.45	1	13.75	13.40	13	620	2.09%
2022/05/20	1	13.35	0	0.00	13.35	1	614	0.16%
2022/05/19	0	0.00	2	13.40	13.75	-2	602	-0.33%
2022/05/13	6	12.42	0	0.00	12.35	6	580	1.03%
2022/05/12	11	12.93	1	13.65	12.50	10	571	1.75%
2022/05/11	1	13.35	0	0.00	13.35	1	562	0.18%
2022/05/10	1	13.90	0	0.00	14.10	1	546	0.18%
2022/05/09	4	14.03	0	0.00	14.55	4	531	0.75%
2022/05/06	2	13.40	0	0.00	14.45	2	495	0.40%
2022/04/28	0	0.00	1	12.35	12.90	-1	408	-0.24%
2022/04/27	1	11.80	2	12.10	12.10	-1	399	-0.25%
2022/04/25	2	12.50	1	12.90	12.60	1	382	0.26%
2022/04/22	1	13.50	0	0.00	13.80	1	352	0.28%
2022/04/20	0	0.00	3	14.03	14.60	-3	289	-1.04%
2022/04/19	3	14.45	0	0.00	14.50	3	236	1.27%
2022/04/18	2	13.20	0	0.00	13.20	2	163	1.23%
2022/04/15	0	0.00	5	11.75	12.00	-5	119	-4.18%
2022/04/11	1	11.15	0	0.00	11.20	1	104	0.96%
2022/03/29	1	11.50	0	0.00	11.70	1	107	0.93%
2022/03/24	1	11.40	0	0.00	11.55	1	108	0.92%
2022/03/23	1	11.55	0	0.00	11.60	1	109	0.91%
2022/03/22	0	0.00	2	11.38	11.40	-2	108	-1.84%
2022/03/11	0	0.00	1	11.35	11.35	-1	128	-0.78%
2022/03/09	1	11.15	0	0.00	11.25	1	149	0.67%
2022/03/08	2	11.25	2	11.73	11.10	0	165	0.00%
2022/03/07	1	11.55	10	11.45	11.50	-9	176	-5.09%
2022/03/04	1	11.90	0	0.00	11.95	1	197	0.51%
2022/03/02	1	11.95	0	0.00	11.80	1	220	0.45%
2022/03/01	0	0.00	7	12.22	12.35	-7	216	-3.23%
2022/02/11	1	11.35	2	11.50	11.40	-1	250	-0.40%
2022/02/10	2	11.35	0	0.00	11.45	2	250	0.80%
2022/01/21	1	11.25	0	0.00	11.25	1	246	0.40%
2021/12/27	0	0.00	1	11.90	11.80	-1	260	-0.38%
2021/12/22	1	11.50	0	0.00	11.45	1	257	0.39%
2021/12/14	1	11.70	1	11.75	11.75	0	258	0.00%
2021/12/13	0	0.00	1	11.95	11.85	-1	258	-0.39%
2021/12/09	1	12.10	0	0.00	11.95	1	255	0.39%
2021/12/08	1	11.90	1	11.90	11.90	0	254	0.00%
2021/12/07	5	12.05	0	0.00	11.95	5	250	1.99%
2021/12/06	0	0.00	8	12.11	12.45	-8	240	-3.33%
2021/12/03	1.5	11.37	1	11.65	11.35	0.5	221	0.23%
2021/12/02	5	11.71	4	12.14	11.20	1	217	0.46%
2021/12/01	1	11.40	3	11.23	11.25	-2	198	-1.01%
2021/11/29	1	10.50	0	0.00	10.50	1	159	0.63%
2021/11/26	2	11.10	0	0.00	10.90	2	144	1.38%
2021/11/25	4	11.89	0	0.00	11.50	4	133	3.00%
2021/11/24	2	12.55	1	13.00	12.65	1	121	0.82%
2021/11/23	1	12.60	1	12.50	12.60	0	118	0.00%
2021/11/22	3	12.20	8	12.64	13.00	-5	110	-4.52%
2021/11/19	0	0.00	3	12.27	12.50	-3	91	-3.28%
2021/11/16	0.1	11.40	0	0.00	11.35	0.1	76	0.17%
2021/10/26	0	0.00	1	11.40	11.45	-1	91	-1.09%
2021/10/21	1	11.10	0	0.00	11.20	1	71	1.39%
2021/10/04	0	0.00	0	11.35	11.20	0	92	-0.01%
2021/09/30	1	11.65	0	0.00	11.60	1	92	1.08%
2021/09/28	0	0.00	0.2	11.65	11.70	-0.2	93	-0.21%
2021/09/16	0	0.00	5	11.80	11.80	-5	101	-4.90%
2021/09/14	5	11.49	1	11.80	11.40	4	101	3.94%
2021/09/13	0	0.00	1	11.90	11.80	-1	100	-1.00%
2021/09/03	0.2	11.20	0	0.00	11.15	0.2	108	0.19%
2021/08/12	0	0.00	1	11.55	11.55	-1	97	-1.03%
2021/07/20	1	11.85	0	0.00	11.75	1	139	0.72%
2021/07/19	3	11.95	2	11.90	11.95	1	140	0.71%
2021/07/15	5	12.00	0	0.00	11.95	5	147	3.40%
2021/07/14	1	12.05	0	0.00	12.20	1	154	0.65%
2021/07/13	0	0.00	2	12.50	12.35	-2	154	-1.30%
2021/07/12	1	11.95	0	0.00	12.05	1	147	0.68%
2021/07/01	1	12.25	0	0.00	12.15	1	170	0.59%
2021/06/30	0	0.00	1	12.25	12.25	-1	168	-0.59%
2021/06/11	0	0.00	1	12.20	12.00	-1	221	-0.45%
2021/06/04	1	11.90	0	0.00	11.75	1	249	0.40%
2021/05/31	0	0.00	1	12.10	11.95	-1	250	-0.40%
2021/05/28	1	11.75	0	0.00	11.85	1	247	0.40%
2021/05/10	1	12.35	0	0.00	12.35	1	230	0.43%
2021/04/21	1	12.50	0	0.00	12.70	1	200	0.50%
2021/04/20	0	0.00	2	12.78	12.70	-2	197	-1.01%
2021/04/15	0	0.00	1	12.10	12.25	-1	189	-0.53%
2021/04/13	1	12.35	0	0.00	12.20	1	187	0.53%
2021/04/12	1	12.55	1	13.20	12.50	0	179	0.00%
2021/04/09	1	12.50	0	0.00	12.65	1	176	0.57%
2021/04/08	0	0.00	3	12.80	12.80	-3	173	-1.73%
2021/04/07	2	12.15	0	0.00	12.05	2	169	1.18%
2021/03/30	1	12.50	0	0.00	12.50	1	167	0.60%
2021/03/29	1	13.10	0	0.00	12.90	1	162	0.61%
2021/03/26	0	0.00	3	12.98	13.00	-3	148	-2.02%
2021/03/22	1	12.05	2	12.45	12.15	-1	123	-0.81%
2021/03/17	2	12.18	1	12.80	12.40	1	117	0.85%
2021/03/16	1	12.00	0	0.00	11.85	1	111	0.90%
2021/03/15	1	12.35	0	0.00	12.30	1	108	0.92%
2021/03/12	0	0.00	2	11.88	11.90	-2	90	-2.22%
2021/03/02	1	11.40	0	0.00	11.10	1	97	1.03%
2021/02/22	0	0.00	1	11.35	11.35	-1	95	-1.05%
2021/02/01	0	0.00	1	10.85	10.85	-1	101	-0.98%
2021/01/28	2	10.93	0	0.00	10.90	2	103	1.94%
2021/01/27	0	0.00	3	11.10	11.10	-3	103	-2.89%
2021/01/26	1	10.55	0	0.00	10.55	1	105	0.95%
2020/12/30	1	12.05	0	0.00	12.00	1	113	0.88%
2020/12/25	0	0.00	1	12.30	12.30	-1	115	-0.86%
2020/12/24	1	12.20	0	0.00	12.15	1	114	0.88%
2020/12/17	1	11.90	0	0.00	12.05	1	113	0.88%
2020/12/08	1	12.45	0	0.00	12.60	1	124	0.80%
2020/12/04	1	12.55	0	0.00	12.50	1	122	0.81%
2020/12/03	0	0.00	1	12.95	12.95	-1	119	-0.84%
2020/12/01	0	0.00	1	12.60	12.55	-1	113	-0.88%
2020/11/12	1	12.10	0	0.00	12.20	1	109	0.92%
2020/11/09	0	0.00	1	12.50	12.50	-1	107	-0.93%
2020/11/05	1	12.25	0	0.00	12.35	1	108	0.92%
2020/11/04	1	12.50	0	0.00	12.50	1	109	0.91%
2020/11/03	0	0.00	2	12.80	12.80	-2	111	-1.80%
2020/10/22	0	0.00	1	12.85	12.75	-1	113	-0.88%
2020/10/21	1	12.65	0	0.00	12.80	1	115	0.87%
2020/10/20	0	0.00	3	12.82	12.85	-3	125	-2.39%
2020/10/15	1	12.45	0	0.00	12.40	1	127	0.79%
2020/10/08	3	12.52	0	0.00	12.50	3	126	2.37%
2020/10/07	2	12.50	7	13.25	12.50	-5	121	-4.12%
2020/09/16	0	0.00	1	12.40	12.00	-1	116	-0.86%
2020/09/14	1	12.00	0	0.00	12.00	1	119	0.84%
2020/09/11	5	12.82	2	13.25	12.45	3	120	2.49%
2020/09/03	0	0.00	1	12.40	12.45	-1	126	-0.79%
2020/09/02	1	12.10	0	0.00	12.35	1	142	0.70%
2020/08/17	0	0.00	1	13.45	13.25	-1	153	-0.65%
2020/08/04	1	13.60	0	0.00	13.60	1	160	0.62%
2020/08/03	1	13.70	0	0.00	13.70	1	159	0.63%
2020/07/29	1	13.80	0	0.00	13.85	1	163	0.61%
2020/07/24	0	0.00	1	14.50	14.50	-1	172	-0.58%
2020/07/20	1	14.15	0	0.00	14.20	1	188	0.53%
2020/07/13	1	14.35	2	14.70	14.55	-1	209	-0.48%
2020/07/08	1	14.25	0	0.00	14.30	1	217	0.46%
2020/07/03	1	14.50	0	0.00	14.50	1	213	0.47%
2020/07/02	1	14.70	0	0.00	14.70	1	212	0.47%
2020/07/01	1	14.75	0	0.00	14.80	1	213	0.47%
2020/06/30	1	14.85	0	0.00	14.95	1	213	0.47%
2020/06/23	1	14.90	0	0.00	15.00	1	214	0.47%
2020/06/22	1	15.30	0	0.00	15.00	1	218	0.46%
2020/06/19	0	0.00	2	15.60	15.45	-2	215	-0.93%
2020/06/15	1	14.45	1	14.90	15.15	0	220	0.00%
2020/06/12	5	14.49	0	0.00	14.55	5	219	2.28%
2020/06/11	2	15.10	0	0.00	15.05	2	231	0.86%
2020/06/10	1	15.45	0	0.00	15.60	1	231	0.43%
2020/06/09	3	16.22	7	16.96	16.40	-4	234	-1.70%
2020/06/08	0	0.00	8	15.03	15.80	-8	226	-3.53%
2020/06/05	4	14.20	3	14.62	14.40	1	224	0.45%
2020/06/04	1	14.25	0	0.00	14.40	1	226	0.44%
2020/06/03	0	0.00	1	14.30	14.25	-1	227	-0.44%
2020/06/02	0	0.00	1	14.25	14.30	-1	226	-0.44%
2020/05/27	1	14.00	0	0.00	14.00	1	228	0.44%
2020/05/22	1	14.00	0	0.00	14.10	1	230	0.43%
2020/05/21	1	14.10	0	0.00	14.10	1	232	0.43%
2020/05/19	0	0.00	2	14.28	14.25	-2	236	-0.85%
2020/05/18	2	14.00	0	0.00	14.00	2	236	0.85%
2020/05/15	0	0.00	5	14.44	14.50	-5	239	-2.09%
2020/05/04	2	14.03	0	0.00	13.95	2	235	0.85%
2020/04/30	6	14.28	5	14.89	14.40	1	234	0.43%
2020/04/29	5	14.24	0	0.00	14.20	5	231	2.16%
2020/04/28	5	15.00	0	0.00	15.00	5	225	2.22%
2020/04/27	2	14.95	1	14.95	15.10	1	227	0.44%
2020/04/24	0	0.00	1	16.00	16.05	-1	220	-0.45%
2020/04/23	0	0.00	2	14.60	14.60	-2	208	-0.96%
2020/04/22	1	13.10	6	13.16	13.30	-5	202	-2.47%
2020/04/21	6	12.83	0	0.00	12.50	6	200	3.00%
2020/04/20	1	13.05	2	13.35	13.30	-1	195	-0.51%
2020/04/17	1	12.80	2	13.33	12.80	-1	190	-0.52%
2020/04/15	3	13.03	0	0.00	12.50	3	180	1.66%
2020/04/13	0	0.00	1	12.30	12.65	-1	178	-0.56%
2020/04/09	0	0.00	1	11.75	12.00	-1	178	-0.56%
2020/04/06	2	11.63	0	0.00	11.50	2	186	1.07%
2020/03/31	2	12.35	2	12.78	12.30	0	185	0.00%
2020/03/27	1	10.55	2	10.93	11.05	-1	185	-0.54%
2020/03/26	1	10.70	1	10.90	10.70	0	187	0.00%
2020/03/24	0	0.00	2	9.71	9.50	-2	181	-1.10%
2020/03/19	1	8.92	0	0.00	8.94	1	189	0.53%
2020/03/12	2	12.78	1	12.75	12.85	1	199	0.50%
2020/02/19	1	15.55	0	0.00	15.50	1	161	0.62%
2020/02/18	0	0.00	1	15.70	15.80	-1	161	-0.62%
2020/02/17	2	15.15	0.2	15.20	15.20	1.8	156	1.16%
2020/02/14	1	15.95	0	0.00	15.95	1	152	0.65%
2020/02/12	0	0.00	2	16.20	16.05	-2	152	-1.31%
2020/02/05	0	0.00	1	15.30	15.35	-1	153	-0.65%
2020/02/04	1	14.95	0	0.00	15.00	1	152	0.66%
2020/01/09	1	16.70	0	0.00	16.65	1	150	0.66%
2020/01/07	1	16.85	0	0.00	16.75	1	150	0.67%
2019/12/30	1	18.00	0	0.00	18.50	1	143	0.70%
2019/12/24	1	18.55	5	19.00	18.55	-4	134	-2.97%
2019/12/20	0	0.00	1	18.65	18.60	-1	129	-0.77%
2019/12/18	1	18.05	0	0.00	18.50	1	128	0.78%
2019/12/12	5	18.70	0	0.00	18.05	5	110	4.54%
2019/08/19	0	0.00	2	19.70	19.85	-2	71	-2.81%
2019/07/11	2	19.10	0	0.00	19.05	2	93	2.13%
2019/05/24	0	0.00	1	18.90	18.70	-1	176	-0.57%
2019/04/24	0	0.00	1	22.20	22.20	-1	215	-0.46%
2019/04/16	0	0.00	4	24.49	24.45	-4	208	-1.92%
2019/04/15	2	24.50	0	0.00	24.60	2	225	0.89%
2019/04/12	2	24.25	0	0.00	24.00	2	242	0.82%
2019/04/03	0	0.00	1	23.80	23.90	-1	276	-0.36%
2019/02/22	0	0.00	2	21.13	20.60	-2	291	-0.69%
2019/02/20	3	22.00	0	0.00	21.75	3	296	1.01%
2019/02/18	0	0.00	4	22.40	22.60	-4	304	-1.31%
2019/02/14	2	23.55	0	0.00	23.30	2	306	0.65%
2019/02/12	2	23.73	0	0.00	23.65	2	305	0.66%
2019/02/11	2	24.15	0	0.00	23.75	2	307	0.65%
2019/01/17	0	0.00	2	25.60	27.00	-2	334	-0.60%
2018/12/27	0	0.00	1	19.50	19.50	-1	293	-0.34%
2018/12/17	1	14.80	0	0.00	14.30	1	269	0.37%
2018/11/14	6	18.10	0	0.00	18.20	6	394	1.52%
2018/11/13	8	18.83	0	0.00	18.60	8	394	2.03%
2018/10/31	0	0.00	9	18.77	18.90	-9	573	-1.57%
2018/10/29	4	18.40	0	0.00	18.20	4	610	0.65%
2018/10/26	0	0.00	2	21.40	20.20	-2	603	-0.33%
2018/10/24	0	0.00	7	23.30	23.50	-7	590	-1.19%
2018/10/12	16	23.18	0	0.00	23.50	16	609	2.63%
2018/10/11	2	23.38	0	0.00	22.85	2	606	0.33%
2018/10/09	0	0.00	4	24.96	25.15	-4	590	-0.68%
2018/10/08	3	24.87	0	0.00	24.90	3	592	0.51%
2018/10/05	4	25.14	0	0.00	25.10	4	594	0.67%
2018/09/28	0	0.00	16	25.43	26.00	-16	633	-2.53%
2018/09/21	6	27.33	0	0.00	27.20	6	686	0.87%
2018/09/18	0	0.00	6	26.47	26.45	-6	688	-0.87%
2018/09/17	6	26.00	0	0.00	26.00	6	697	0.86%
2018/09/14	5	25.64	0	0.00	25.50	5	702	0.71%
2018/09/12	0	0.00	2	25.55	25.35	-2	702	-0.28%
2018/09/10	0	0.00	3	26.38	26.20	-3	704	-0.43%
2018/09/06	0	0.00	8	27.53	28.00	-8	699	-1.14%
2018/09/05	5	27.40	0	0.00	27.55	5	706	0.71%
2018/09/03	13	28.37	0	0.00	27.00	13	716	1.82%
2018/08/28	2	27.35	0	0.00	26.30	2	704	0.28%
2018/08/22	0	0.00	6	24.88	25.10	-6	700	-0.86%
2018/08/21	15	26.05	10	26.20	25.65	5	708	0.71%
2018/08/16	0	0.00	7	25.42	25.85	-7	807	-0.87%
2018/08/15	3	25.88	4	25.25	25.50	-1	846	-0.12%
2018/08/14	5	27.00	0	0.00	27.20	5	826	0.60%
2018/08/10	0	0.00	1	28.10	27.65	-1	774	-0.13%
2018/08/09	0	0.00	1	28.10	28.25	-1	773	-0.13%
2018/08/08	0	0.00	7	30.87	29.00	-7	750	-0.93%
2018/08/06	9	32.58	0	0.00	31.75	9	723	1.24%
2018/07/31	0	0.00	1	35.35	35.05	-1	688	-0.15%
2018/07/19	0	0.00	1	37.50	36.70	-1	862	-0.12%
2018/07/18	0	0.00	6	36.96	37.00	-6	947	-0.63%
2018/07/16	0	0.00	1	38.70	38.30	-1	992	-0.10%
2018/07/10	12	36.05	0	0.00	36.95	12	991	1.21%
2018/07/09	0	0.00	2	37.05	36.50	-2	996	-0.20%
2018/07/06	2	34.65	0	0.00	37.55	2	998	0.20%
2018/07/02	0	0.00	8	41.53	42.00	-8	935	-0.86%
2018/06/29	0	0.00	4	43.50	43.00	-4	928	-0.43%
2018/06/28	11	41.98	0	0.00	42.00	11	924	1.19%
2018/06/22	0	0.00	4	46.79	46.40	-4	890	-0.45%
2018/06/05	0	0.00	1	45.95	45.80	-1	816	-0.12%
2018/06/04	1	46.55	0	0.00	46.50	1	810	0.12%
2018/05/29	0	0.00	2	50.75	49.50	-2	778	-0.26%
2018/05/28	0	0.00	1	51.50	50.50	-1	759	-0.13%
2018/05/25	1	50.50	3	49.55	50.00	-2	714	-0.28%
2018/05/11	0	0.00	1	44.35	43.10	-1	574	-0.17%
2018/05/07	0	0.00	1	42.80	42.60	-1	556	-0.18%
2018/05/04	0	0.00	3	43.70	43.40	-3	551	-0.54%
2018/04/30	0	0.00	3	42.20	43.20	-3	511	-0.59%
2018/04/27	3	41.62	0	0.00	41.90	3	483	0.62%
2018/04/26	8	44.13	18	44.43	40.50	-10	469	-2.13%
2018/04/25	12	41.35	3	43.28	44.10	9	416	2.16%
2018/04/24	1	44.70	6	45.40	40.10	-5	373	-1.34%
2018/04/23	0	0.00	1	42.00	43.00	-1	288	-0.35%
2018/04/16	6	38.95	0	0.00	38.65	6	242	2.47%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/01/23	4	39.60	0	0.00	39.65	4	475	0.84%
2018/01/17	0	0.00	1	40.00	40.10	-1	506	-0.20%