閎康 (3587)-日盛-北高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▼9.0
漲幅
-2.96%
成交量
1,255張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	188.50	0	0.00	188.50	1	1,199	0.08%
2023/03/30	0	0.00	1	188.50	188.50	-1	1,249	-0.08%
2023/03/28	1	188.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	1	195.50	1	198.00	196.00	0	1,271	0.00%
2023/03/24	0	0.00	1	187.00	187.00	-1	1,247	-0.08%
2023/03/13	2	180.00	0.1	178.00	183.50	2	2,085	0.09%
2023/03/09	0.1	190.00	0	190.00	189.50	0	2,074	0.00%
2023/03/08	0	186.00	1	188.00	187.50	-1	2,072	-0.05%
2023/03/07	0	0.00	1	185.00	184.00	-1	2,055	-0.05%
2023/03/06	0	0.00	0	185.50	188.00	0	2,045	0.00%
2023/03/02	0	0.00	0	183.00	183.50	0	2,042	0.00%
2023/03/01	2	182.00	0	0.00	183.50	2	2,044	0.10%
2023/02/22	0	0.00	0.1	180.50	178.00	-0.1	2,107	0.00%
2023/02/16	0	184.00	0	0.00	184.00	0	2,110	0.00%
2023/02/15	0	0.00	1	184.00	183.50	-1	2,119	-0.05%
2023/02/13	1	180.00	0.1	182.50	180.50	0.9	2,113	0.04%
2023/02/10	0	188.50	5	193.60	187.50	-5	2,107	-0.24%
2023/02/09	1	180.51	0.2	182.00	181.50	0.8	2,070	0.04%
2023/02/08	2	182.50	1	179.51	179.00	1	2,057	0.05%
2023/02/07	1.1	179.61	2	180.75	181.00	-0.9	2,047	-0.05%
2023/02/03	1.1	178.08	1	178.50	175.00	0.1	2,037	0.01%
2023/02/02	1	177.50	4	178.38	177.50	-3	2,037	-0.15%
2023/02/01	4.2	176.00	3	176.00	178.00	1.2	2,023	0.06%
2023/01/31	4	170.00	7	169.00	177.50	-3	1,995	-0.15%
2023/01/30	2	167.00	1	166.50	166.50	1	1,934	0.05%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/13	1	160.50	1	156.00	156.00	0	1,961	0.00%
2023/01/11	9	165.56	7	161.71	160.00	2	1,986	0.10%
2023/01/10	1	163.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	1	166.50	167.00	-1	1,943	-0.05%
2023/01/06	0	0.00	0.1	160.50	160.50	-0.1	1,949	0.00%
2023/01/05	0	0.00	0.1	160.50	160.00	-0.1	1,977	-0.01%
2023/01/03	2	156.00	2	156.50	155.50	0	2,039	0.00%
2022/12/30	2	154.50	1	151.50	151.50	1	2,034	0.05%
2022/12/29	0	0.00	7	157.36	158.50	-7	2,018	-0.35%
2022/12/28	2	159.50	0	0.00	158.50	2	2,039	0.10%
2022/12/26	2	163.50	2	165.00	158.50	0	2,079	0.00%
2022/12/23	1	163.00	1	164.00	165.00	0	2,122	0.00%
2022/12/22	1	163.00	1	166.50	160.00	0	2,136	0.00%
2022/12/21	1	161.00	0	0.00	160.00	1	2,121	0.05%
2022/12/20	1	160.50	1	156.01	156.00	0	2,119	0.00%
2022/12/19	0	0.00	1	160.50	161.00	-1	2,110	-0.05%
2022/12/16	2	163.25	0	0.00	162.50	2	2,120	0.09%
2022/12/15	6.1	163.65	6	161.83	162.00	0.1	2,115	0.00%
2022/12/14	3	162.50	4	158.13	163.00	-1	2,092	-0.05%
2022/12/13	6	164.92	3	163.50	167.00	3	2,049	0.15%
2022/12/12	6.1	166.53	3	167.00	164.50	3.1	2,053	0.15%
2022/12/09	22	167.80	23	167.91	166.50	-1	2,068	-0.05%
2022/12/08	1	158.00	2	158.25	162.00	-1	1,814	-0.06%
2022/12/07	3	154.67	1	157.00	147.50	2	1,746	0.11%
2022/12/06	4	155.63	11.1	155.98	156.50	-7.1	1,684	-0.42%
2022/12/05	4	148.25	6	148.17	147.00	-2	1,604	-0.12%
2022/12/02	6	144.50	0	0.00	144.50	6	1,572	0.38%
2022/11/18	1	142.00	0	0.00	142.00	1	1,511	0.07%
2022/11/08	4	138.75	1	139.50	137.50	3	1,439	0.21%
2022/11/01	1	135.50	1	137.00	139.00	0	1,365	0.00%
2022/10/25	0	0.00	0.1	130.50	130.00	-0.1	1,272	-0.01%
2022/10/24	12	128.83	12	128.00	127.00	0	1,251	0.00%
2022/10/20	1	122.00	1	124.00	124.00	0	1,207	0.00%
2022/10/19	0	0.00	0.1	124.50	124.00	-0.1	1,180	0.00%
2022/10/18	1	117.00	1	118.50	120.50	0	1,157	0.00%
2022/10/17	0.1	114.73	0	0.00	119.00	0.1	1,134	0.01%
2022/10/14	0.1	123.50	1	123.50	123.50	-0.9	1,101	-0.08%
2022/10/13	1	118.00	1	113.00	112.50	0	1,067	0.00%
2022/10/12	3	119.33	2	117.75	118.00	1	1,031	0.10%
2022/10/11	1	129.50	1	129.00	129.00	0	981	0.00%
2022/10/06	0	0.00	1	145.50	145.00	-1	929	-0.11%
2022/10/05	0	0.00	1	144.00	144.50	-1	908	-0.11%
2022/09/30	2	143.50	2	142.00	141.50	0	818	0.00%
2022/09/29	0	0.00	1	142.00	140.00	-1	743	-0.13%
2022/09/20	2	140.00	2	143.50	144.50	0	621	0.00%
2022/09/19	3	144.17	2	141.75	139.00	1	589	0.17%
2022/09/16	8	144.38	8	145.13	145.00	0	535	0.00%
2022/09/15	2	148.00	4	143.13	138.00	-2	417	-0.48%
2022/09/14	1	140.00	1	138.50	138.50	0	343	0.00%
2022/09/13	1	138.00	0	0.00	140.00	1	325	0.31%
2022/07/21	0	0.00	1	121.00	121.00	-1	270	-0.37%
2022/07/20	1	120.50	0	0.00	121.00	1	271	0.37%
2022/07/18	1	115.00	1	116.00	115.00	0	274	0.00%
2022/07/11	0	0.00	1	110.00	113.50	-1	279	-0.36%
2022/06/16	0	0.00	1	120.00	119.00	-1	286	-0.35%
2022/06/06	1	125.00	0	0.00	121.50	1	306	0.33%
2022/04/18	2	135.00	1	135.75	134.00	1	560	0.18%
2022/04/13	1	144.00	0	0.00	144.50	1	619	0.16%
2022/04/08	1	142.50	0	0.00	142.00	1	706	0.14%
2022/04/07	0	0.00	1	139.00	137.50	-1	719	-0.14%
2022/03/25	1	148.50	0	0.00	144.50	1	822	0.12%
2022/03/16	0	0.00	2	136.75	136.50	-2	986	-0.20%
2022/03/08	1	138.00	0	0.00	138.50	1	998	0.10%
2022/03/02	0	0.00	8	145.00	149.50	-8	1,004	-0.80%
2022/03/01	0	0.00	37	143.72	145.50	-37	1,009	-3.67%
2022/02/24	45	143.17	0	0.00	143.00	45	1,012	4.44%
2022/02/15	1	146.00	1	144.00	143.00	0	1,011	0.00%
2022/01/13	4	157.75	3	153.50	152.00	1	1,141	0.09%
2022/01/10	1	156.50	0	0.00	155.00	1	1,104	0.09%
2022/01/04	0	0.00	2	161.50	157.00	-2	1,154	-0.17%
2022/01/03	0	0.00	1	159.00	158.50	-1	1,204	-0.08%
2021/12/29	0	0.00	3	160.00	158.50	-3	1,255	-0.24%
2021/12/22	1	154.00	1	153.00	153.50	0	1,257	0.00%
2021/12/16	0	0.00	1	147.00	149.50	-1	1,181	-0.08%
2021/12/13	2	146.00	3	146.67	145.50	-1	1,133	-0.09%
2021/12/09	1	139.50	0	0.00	139.00	1	1,106	0.09%
2021/12/07	0	0.00	1	139.00	137.50	-1	1,124	-0.09%
2021/12/02	1	133.00	0	0.00	132.50	1	1,174	0.09%
2021/12/01	0	0.00	2	135.00	135.50	-2	1,189	-0.17%
2021/11/30	0	0.00	1	135.50	134.00	-1	1,282	-0.08%
2021/11/26	1	134.00	0	0.00	134.50	1	1,299	0.08%
2021/11/25	0	0.00	1	139.00	138.50	-1	1,299	-0.08%
2021/11/24	1	136.00	0	0.00	136.50	1	1,292	0.08%
2021/11/22	1	140.50	0	0.00	140.00	1	1,357	0.07%
2021/11/17	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2021/11/16	2	139.25	1	141.00	138.00	1	1,424	0.07%
2021/11/15	0	0.00	1	141.00	139.50	-1	1,454	-0.07%
2021/11/11	0	0.00	1	135.00	135.50	-1	1,464	-0.07%
2021/11/10	2	138.75	0	0.00	138.00	2	1,473	0.14%
2021/11/02	1	139.00	0	0.00	140.00	1	1,495	0.07%
2021/10/29	1	145.50	0	0.00	143.00	1	1,448	0.07%
2021/10/28	0	0.00	1	148.50	144.50	-1	1,451	-0.07%
2021/10/27	0	0.00	2	143.50	147.00	-2	1,456	-0.14%
2021/10/21	2	150.50	0	0.00	147.00	2	1,638	0.12%
2021/10/19	0	0.00	1	151.50	151.50	-1	1,830	-0.05%
2021/10/14	1	141.00	0	0.00	142.50	1	2,068	0.05%
2021/10/12	6	158.00	1	152.50	151.00	5	2,064	0.24%
2021/10/08	6	156.50	8	158.44	161.50	-2	2,051	-0.10%
2021/10/06	1	149.00	1	150.00	147.50	0	1,971	0.00%
2021/10/04	1	140.00	0	0.00	141.50	1	1,947	0.05%
2021/10/01	1	141.50	0	0.00	140.00	1	1,940	0.05%
2021/09/06	1	153.00	1	155.00	158.00	0	1,880	0.00%
2021/09/03	3	158.33	1	163.00	155.00	2	1,867	0.11%
2021/08/30	0	0.00	21	150.93	151.50	-21	1,756	-1.20%
2021/08/27	13	155.96	2	152.75	152.50	11	1,759	0.63%
2021/08/26	0	0.00	3	152.00	155.00	-3	1,733	-0.17%
2021/08/25	5	148.30	0	0.00	148.00	5	1,701	0.29%
2021/08/23	7	144.86	1	145.00	144.50	6	1,669	0.36%
2021/08/20	0	0.00	1	142.00	141.00	-1	1,652	-0.06%
2021/08/12	4	139.13	0	0.00	140.50	4	1,579	0.25%
2021/08/09	1	149.00	1	148.00	147.00	0	1,552	0.00%
2021/08/02	1	147.50	0	0.00	148.50	1	1,567	0.06%
2021/07/27	1	157.50	2	157.75	154.50	-1	1,495	-0.07%
2021/07/26	4	156.13	11	157.45	161.50	-7	1,412	-0.50%
2021/07/23	0	0.00	1	145.00	147.00	-1	1,279	-0.08%
2021/07/22	1	139.50	11	140.59	139.50	-10	1,220	-0.82%
2021/07/21	40	152.74	24	143.83	143.50	16	1,185	1.35%
2021/07/20	0	0.00	2	147.25	149.00	-2	1,061	-0.19%
2021/07/16	0	0.00	2	137.00	140.00	-2	957	-0.21%
2021/07/15	2	141.25	1	141.50	140.00	1	941	0.11%
2021/07/14	1	139.00	4	138.75	141.00	-3	918	-0.33%
2021/07/13	1	135.50	1	135.00	132.00	0	889	0.00%
2021/07/05	0	0.00	1	129.00	129.00	-1	1,124	-0.09%
2021/07/01	1	123.50	0	0.00	123.50	1	1,402	0.07%
2021/06/25	7	132.29	7	131.07	130.50	0	1,587	0.00%
2021/06/22	0	0.00	2	124.00	122.00	-2	1,574	-0.13%
2021/06/21	2	123.50	0	0.00	123.00	2	1,576	0.13%
2021/06/18	0	0.00	3	128.50	126.50	-3	1,620	-0.19%
2021/06/16	3	125.50	0	0.00	125.50	3	1,638	0.18%
2021/06/03	0	0.00	1	123.00	122.00	-1	1,680	-0.06%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/05/31	0	0.00	1	125.00	125.00	-1	1,897	-0.05%
2021/05/28	1	122.50	4	123.00	121.50	-3	1,960	-0.15%
2021/05/25	3	124.50	0	0.00	123.00	3	2,109	0.14%
2021/05/14	0	0.00	2	113.00	110.00	-2	2,151	-0.09%
2021/05/12	5	109.70	5	111.90	112.50	0	2,158	0.00%
2021/05/07	3	134.50	3	128.00	134.50	0	2,155	0.00%
2021/05/06	3	123.00	3	125.00	125.00	0	2,172	0.00%
2021/04/29	2	140.00	0	0.00	142.00	2	2,362	0.08%
2021/04/28	1	139.50	0	0.00	137.50	1	2,449	0.04%
2021/04/22	0	0.00	1	133.00	131.00	-1	2,638	-0.04%
2021/04/20	0	0.00	2	139.50	140.00	-2	2,626	-0.08%
2021/04/19	0	0.00	3	138.50	137.50	-3	2,621	-0.11%
2021/04/15	0	0.00	1	146.00	146.00	-1	2,632	-0.04%
2021/04/14	1	136.00	2	143.00	145.00	-1	2,610	-0.04%
2021/04/13	1	138.50	0	0.00	138.50	1	2,565	0.04%
2021/04/12	12	150.58	0	0.00	142.00	12	2,533	0.47%
2021/04/09	1	146.00	2	148.50	151.00	-1	2,444	-0.04%
2021/04/08	3	145.50	4	145.75	145.50	-1	2,371	-0.04%
2021/04/07	49	147.37	42	144.25	142.50	7	2,307	0.30%
2021/04/06	0	0.00	3	136.67	139.00	-3	2,078	-0.14%
2021/04/01	1	120.00	7	124.07	126.50	-6	2,043	-0.29%
2021/03/31	0	0.00	2	115.50	115.00	-2	1,918	-0.10%
2021/03/30	2	113.00	0	0.00	114.00	2	1,879	0.11%
2021/03/29	2	112.00	0	0.00	112.50	2	1,869	0.11%
2021/03/26	0	0.00	1	114.00	114.00	-1	1,853	-0.05%
2021/03/24	0	0.00	1	112.00	112.00	-1	1,829	-0.05%
2021/03/23	1	117.50	1	115.00	113.00	0	1,830	0.00%
2021/03/22	0	0.00	1	113.50	114.50	-1	1,786	-0.06%
2021/03/19	2	110.00	6	110.42	110.00	-4	1,773	-0.23%
2021/03/18	1	111.50	1	112.00	112.00	0	1,766	0.00%
2021/03/16	2	114.50	3	112.50	113.50	-1	1,754	-0.06%
2021/03/15	0	0.00	12	109.79	111.00	-12	1,732	-0.69%
2021/03/12	3	107.50	0	0.00	106.00	3	1,717	0.17%
2021/03/11	1	106.00	0	0.00	107.50	1	1,714	0.06%
2021/03/10	11	105.50	0	0.00	105.00	11	1,713	0.64%
2021/03/09	1	107.00	0	0.00	105.00	1	1,710	0.06%
2021/03/08	5	108.60	0	0.00	108.50	5	1,696	0.29%
2021/03/04	3	114.17	4	116.38	112.00	-1	1,619	-0.06%
2021/03/02	1	115.00	1	115.00	109.00	0	1,398	0.00%
2021/02/25	0	0.00	1	105.00	106.00	-1	1,271	-0.08%
2021/02/24	1	102.50	0	0.00	101.00	1	1,252	0.08%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/02/05	6	96.00	6	97.70	97.60	0	1,222	0.00%
2021/02/04	1	99.00	0	0.00	98.40	1	1,193	0.08%
2021/01/27	2	105.00	0	0.00	107.00	2	1,084	0.18%
2021/01/25	4	108.75	7	108.29	106.50	-3	1,021	-0.29%
2021/01/22	13	111.85	19	111.18	111.00	-6	979	-0.61%
2021/01/21	1	107.50	3	106.17	108.50	-2	836	-0.24%
2021/01/20	2	100.50	2	100.50	98.90	0	733	0.00%
2021/01/19	1	103.00	8	100.63	100.50	-7	692	-1.01%
2021/01/18	8	94.05	2	99.35	99.90	6	601	1.00%
2021/01/15	1	94.00	5	95.70	92.20	-4	530	-0.75%
2021/01/13	1	91.00	0	0.00	90.90	1	473	0.21%
2021/01/07	11	86.80	0	0.00	86.70	11	386	2.84%
2020/12/16	4	85.75	0	0.00	85.30	4	500	0.80%
2020/12/09	0	0.00	3	90.60	90.00	-3	510	-0.59%
2020/10/14	0	0.00	3	88.60	88.20	-3	1,294	-0.23%
2020/10/12	0	0.00	3	86.43	86.10	-3	1,352	-0.22%
2020/09/24	3	86.00	2	87.15	86.20	1	1,758	0.06%
2020/09/23	12	91.95	6	92.53	90.30	6	1,787	0.34%
2020/09/22	2	91.75	2	91.95	91.80	0	1,794	0.00%
2020/09/21	1	90.00	0	0.00	90.20	1	1,768	0.06%
2020/09/15	0	0.00	4	88.05	88.50	-4	1,758	-0.23%
2020/09/14	4	86.30	0	0.00	86.10	4	1,754	0.23%
2020/09/03	0	0.00	2	89.90	88.90	-2	1,773	-0.11%
2020/09/01	2	91.80	0	0.00	90.00	2	1,759	0.11%
2020/08/27	2	88.20	2	87.60	87.30	0	1,739	0.00%
2020/08/26	1	87.50	3	88.70	86.60	-2	1,742	-0.11%
2020/08/24	3	82.73	0	0.00	83.40	3	1,727	0.17%
2020/08/10	1	90.00	1	90.10	89.90	0	1,793	0.00%
2020/08/07	3	92.80	0	0.00	92.20	3	1,789	0.17%
2020/08/04	0	0.00	2	92.60	92.80	-2	1,736	-0.12%
2020/07/29	3	91.87	4	91.95	92.80	-1	1,712	-0.06%
2020/07/28	8	98.95	5	100.06	90.20	3	1,681	0.18%
2020/07/27	24	97.25	23	97.78	96.50	1	1,556	0.06%
2020/07/24	1	90.50	1	91.90	91.90	0	1,406	0.00%
2020/07/23	0	0.00	1	89.90	90.00	-1	1,363	-0.07%
2020/07/17	1	89.00	0	0.00	86.00	1	1,316	0.08%
2020/07/16	5	90.40	5	90.20	90.30	0	1,298	0.00%
2020/07/15	1	93.50	1	95.00	91.80	0	1,282	0.00%
2020/07/14	3	94.93	0	0.00	93.80	3	1,254	0.24%
2020/07/13	6	91.60	8	92.88	97.00	-2	1,238	-0.16%
2020/07/10	4	91.90	4	92.25	90.70	0	1,196	0.00%
2020/07/09	1	95.40	1	89.10	94.00	0	1,137	0.00%
2020/07/08	9	86.61	11	86.40	87.00	-2	1,048	-0.19%
2020/07/03	2	85.00	0	0.00	84.50	2	962	0.21%
2020/06/30	4	78.40	1	79.20	80.00	3	858	0.35%
2020/06/29	0	0.00	1	77.80	77.20	-1	844	-0.12%
2020/06/23	1	79.70	2	77.50	79.00	-1	836	-0.12%
2020/06/22	2	77.00	2	77.00	76.60	0	817	0.00%
2020/06/16	2	75.00	0	0.00	74.90	2	825	0.24%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/01	0	0.00	1	78.30	79.50	-1	805	-0.12%
2020/05/27	0	0.00	5	78.50	78.40	-5	794	-0.63%
2020/05/26	0	0.00	5	85.20	78.10	-5	783	-0.64%
2020/05/22	0	0.00	2	75.50	76.20	-2	678	-0.29%
2020/05/15	0	0.00	3	72.80	73.50	-3	624	-0.48%
2020/05/12	1	74.00	0	0.00	73.70	1	623	0.16%
2020/05/11	0	0.00	3	75.40	75.30	-3	617	-0.49%
2020/05/06	2	74.80	0	0.00	75.00	2	606	0.33%
2020/05/05	1	74.90	0	0.00	75.30	1	605	0.17%
2020/04/30	5	75.70	0	0.00	75.90	5	609	0.82%
2020/04/29	10	75.50	0	0.00	76.00	10	614	1.63%
2020/03/24	0	0.00	2	51.90	52.30	-2	590	-0.34%
2020/03/20	2	50.70	0	0.00	50.70	2	648	0.31%
2020/03/02	0	0.00	3	67.00	67.00	-3	999	-0.30%
2020/02/21	0	0.00	1	71.60	71.30	-1	1,423	-0.07%
2020/02/11	2	71.85	0	0.00	71.60	2	1,607	0.12%
2020/02/06	0	0.00	2	70.30	73.10	-2	1,668	-0.12%
2020/02/03	0	0.00	3	68.20	68.70	-3	1,665	-0.18%
2020/01/31	4	70.90	0	0.00	71.20	4	1,653	0.24%
2020/01/10	1	80.90	0	0.00	79.50	1	1,791	0.06%
2020/01/08	0	0.00	2	78.90	78.10	-2	1,798	-0.11%
2020/01/06	1	76.90	0	0.00	77.50	1	1,811	0.06%
2019/12/20	0	0.00	1	83.00	82.80	-1	1,787	-0.06%
2019/12/17	1	86.60	1	87.00	87.00	0	1,743	0.00%
2019/12/12	7	85.11	7	85.09	84.40	0	1,672	0.00%
2019/12/11	2	82.60	2	83.45	84.00	0	1,633	0.00%
2019/12/10	2	82.75	1	83.00	82.00	1	1,596	0.06%
2019/12/09	0	0.00	12	85.15	83.70	-12	1,565	-0.77%
2019/12/06	19	85.60	7	85.80	85.50	12	1,550	0.77%
2019/12/05	11	86.16	12	85.98	84.70	-1	1,529	-0.07%
2019/12/02	1	81.60	0	0.00	84.30	1	1,422	0.07%
2019/11/28	1	85.00	0	0.00	84.70	1	1,347	0.07%
2019/11/27	0	0.00	16	87.19	86.60	-16	1,323	-1.21%
2019/11/26	25	89.83	18	89.32	86.60	7	1,281	0.55%
2019/11/25	3	87.77	5	87.02	88.20	-2	1,149	-0.17%
2019/11/22	31	87.48	25	87.30	88.20	6	1,109	0.54%
2019/11/21	16	81.74	16	81.34	84.00	0	1,005	0.00%
2019/11/20	0	0.00	3	80.30	79.40	-3	869	-0.35%
2019/11/19	38	79.73	35	79.02	79.80	3	846	0.35%
2019/11/18	0	0.00	5	77.04	79.00	-5	744	-0.67%
2019/11/08	2	72.00	0	0.00	73.80	2	680	0.29%
2019/11/07	1	75.90	0	0.00	75.50	1	640	0.16%
2019/11/06	1	78.10	3	79.57	78.00	-2	628	-0.32%
2019/11/04	1	75.80	1	75.80	75.00	0	571	0.00%
2019/10/30	2	74.35	0	0.00	74.50	2	562	0.36%
2019/10/29	1	77.60	0	0.00	75.20	1	559	0.18%
2019/10/25	5	78.98	7	78.93	78.70	-2	538	-0.37%
2019/10/24	4	80.10	4	79.98	78.70	0	508	0.00%
2019/10/23	0	0.00	1	75.30	74.90	-1	433	-0.23%
2019/10/21	3	72.97	1	73.00	72.70	2	431	0.46%
2019/10/18	0	0.00	1	76.00	74.20	-1	448	-0.22%
2019/10/16	1	75.00	0	0.00	72.30	1	430	0.23%
2019/10/14	1	73.00	1	75.30	75.80	0	398	0.00%
2019/10/09	1	73.60	1	72.70	72.60	0	380	0.00%
2019/10/08	0	0.00	1	74.80	74.80	-1	358	-0.28%
2019/10/04	0	0.00	1	68.30	68.00	-1	310	-0.32%
2019/09/23	1	68.40	0	0.00	68.40	1	353	0.28%
2019/08/20	1	67.50	0	0.00	67.90	1	318	0.31%
2019/08/15	1	65.50	0	0.00	66.50	1	317	0.32%
2019/08/02	1	68.00	0	0.00	68.20	1	336	0.30%
2019/08/01	1	72.60	0	0.00	71.60	1	337	0.30%
2019/07/30	0	0.00	1	76.30	76.40	-1	324	-0.31%
2019/07/29	1	79.80	0	0.00	79.80	1	313	0.32%
2019/07/25	0	0.00	2	77.90	77.80	-2	311	-0.64%
2019/07/23	2	75.10	0	0.00	74.80	2	307	0.65%
2019/07/16	0	0.00	6	72.10	71.60	-6	297	-2.02%
2019/07/08	1	70.90	0	0.00	71.00	1	328	0.30%
2019/06/12	0	0.00	2	64.40	64.70	-2	499	-0.40%
2019/05/29	0	0.00	7	61.14	61.10	-7	564	-1.24%
2019/05/28	1	61.50	0	0.00	61.70	1	565	0.18%
2019/05/27	0	0.00	4	62.90	62.90	-4	565	-0.71%
2019/05/22	0	0.00	4	66.78	67.30	-4	569	-0.70%
2019/05/20	0	0.00	4	65.15	64.90	-4	573	-0.70%
2019/05/16	1	67.90	2	68.25	68.00	-1	574	-0.17%
2019/05/13	1	63.60	0	0.00	65.00	1	562	0.18%
2019/05/10	2	71.30	0	0.00	69.00	2	549	0.36%
2019/05/03	0	0.00	6	79.13	77.80	-6	537	-1.12%
2019/04/29	2	75.10	0	0.00	73.50	2	548	0.36%
2019/04/23	10	77.58	0	0.00	78.00	10	566	1.76%
2019/04/22	4	79.50	6	79.60	79.60	-2	575	-0.35%
2019/04/19	2	77.70	2	79.10	79.00	0	555	0.00%
2019/04/18	0	0.00	5	79.62	77.00	-5	545	-0.92%
2019/04/17	0	0.00	14	78.56	79.00	-14	536	-2.61%
2019/04/12	7	78.10	0	0.00	75.00	7	519	1.35%
2019/04/11	3	78.27	0	0.00	78.20	3	510	0.59%
2019/04/10	5	78.90	0	0.00	79.60	5	506	0.99%
2019/04/09	6	80.37	4	81.70	79.50	2	502	0.40%
2019/04/08	6	78.00	4	79.90	79.60	2	480	0.42%
2019/04/03	14	78.96	0	0.00	78.00	14	462	3.03%
2019/03/25	0	0.00	5	76.00	75.20	-5	401	-1.25%
2019/03/22	5	78.30	8	78.26	78.80	-3	390	-0.77%
2019/03/20	7	75.90	0	0.00	77.00	7	374	1.87%
2019/03/19	5	77.70	2	77.70	76.70	3	371	0.81%
2019/03/15	2	75.40	0	0.00	79.30	2	338	0.59%
2019/03/07	3	72.00	2	71.20	71.50	1	318	0.31%
2019/03/06	2	72.80	1	72.80	73.00	1	330	0.30%
2019/01/18	1	60.00	1	61.50	62.60	0	254	0.00%
2018/11/30	1	56.60	1	57.80	59.00	0	215	0.00%
2018/11/13	0	0.00	3	41.00	42.30	-3	154	-1.94%
2018/11/01	0	0.00	11	43.00	42.60	-11	155	-7.06%
2018/10/16	2	45.40	0	0.00	45.80	2	124	1.61%
2018/09/11	1	56.70	1	54.80	57.00	0	170	0.00%
2018/09/10	0	0.00	11	57.60	58.00	-11	164	-6.70%
2018/08/27	0	0.00	1	66.80	67.00	-1	192	-0.52%
2018/08/13	0	0.00	1	68.90	67.90	-1	203	-0.49%
2018/07/27	1	71.70	0	0.00	72.00	1	245	0.41%
2018/07/18	1	72.30	0	0.00	72.30	1	256	0.39%
2018/07/17	0	0.00	1	74.00	74.10	-1	254	-0.39%
2018/07/16	6	75.77	1	76.50	74.20	5	248	2.01%
2018/07/10	1	64.60	0	0.00	64.60	1	217	0.46%
2018/06/22	1	72.20	0	0.00	72.20	1	221	0.45%
2018/06/20	2	72.60	0	0.00	72.60	2	225	0.89%
2018/06/19	1	74.40	0	0.00	73.50	1	226	0.44%
2018/06/15	0	0.00	8	75.54	75.40	-8	228	-3.51%
2018/06/13	0	0.00	3	77.70	76.60	-3	229	-1.30%
2018/06/11	0	0.00	5	77.00	77.00	-5	231	-2.16%
2018/06/08	5	76.90	10	76.81	77.10	-5	231	-2.16%
2018/06/07	0	0.00	2	77.20	77.50	-2	230	-0.87%
2018/05/23	0	0.00	5	72.50	72.00	-5	225	-2.22%
2018/05/17	1	75.10	0	0.00	74.50	1	226	0.44%
2018/05/16	4	78.20	0	0.00	75.70	4	230	1.74%
2018/05/04	1	72.00	0	0.00	75.20	1	236	0.42%
2018/04/26	0	0.00	3	73.23	71.30	-3	280	-1.07%
2018/04/24	0	0.00	3	71.80	71.60	-3	319	-0.94%
2018/04/09	0	0.00	7	77.46	77.10	-7	353	-1.98%
2018/04/02	0	0.00	1	78.70	78.60	-1	386	-0.26%
2018/03/30	0	0.00	5	77.50	77.10	-5	418	-1.20%
2018/03/29	0	0.00	5	77.50	77.50	-5	431	-1.16%
2018/03/28	2	77.50	0	0.00	77.50	2	440	0.45%
2018/03/23	0	0.00	4	76.50	77.00	-4	487	-0.82%
2018/03/22	4	77.95	6	78.40	78.30	-2	500	-0.40%
2018/03/21	2	80.20	9	78.57	78.60	-7	508	-1.38%
2018/03/19	1	81.00	0	0.00	79.90	1	534	0.19%
2018/03/16	2	80.40	0	0.00	80.70	2	554	0.36%
2018/03/14	0	0.00	1	80.50	79.60	-1	562	-0.18%
2018/03/13	1	79.00	0	0.00	79.20	1	564	0.18%
2018/03/12	0	0.00	1	78.60	78.60	-1	562	-0.18%
2018/03/08	1	76.70	0	0.00	76.00	1	565	0.18%
2018/02/23	0	0.00	6	78.03	77.90	-6	599	-1.00%
2018/02/21	3	76.00	0	0.00	76.70	3	605	0.50%
2018/02/08	0	0.00	2	78.90	76.80	-2	604	-0.33%
2018/02/06	3	75.77	0	0.00	75.80	3	596	0.50%
2018/02/01	0	0.00	1	80.40	79.80	-1	591	-0.17%
2018/01/26	1	78.40	0	0.00	78.40	1	581	0.17%
2018/01/25	2	81.60	3	82.00	79.80	-1	577	-0.17%
2018/01/24	1	78.60	0	0.00	79.70	1	567	0.18%
2018/01/23	2	82.00	0	0.00	81.60	2	556	0.36%
2018/01/18	4	84.25	0	0.00	84.00	4	533	0.75%
2018/01/05	5	82.16	0	0.00	80.70	5	552	0.90%