台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    802
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
通嘉 (3588)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06463.5000.0063.4047680.52%
2023/03/2700.00065.0062.0007650.00%
2023/02/22063.3000.0063.3009410.00%
2023/02/2100.00665.3365.30-6978-0.61%
2023/02/16464.2000.0064.6041,0380.39%
2023/02/14264.8500.0063.6021,1160.18%
2023/02/13164.80164.0063.1001,1380.00%
2023/02/0800.000.168.0067.50-0.11,4470.00%
2023/02/063369.833469.6269.00-11,535-0.07%
2023/02/03666.63567.7868.9011,3890.07%
2023/02/0100.00260.4061.20-21,569-0.13%
2023/01/1600.00155.6055.30-11,566-0.06%
2023/01/10158.0000.0057.5011,5640.06%
2022/12/28153.6000.0053.1011,5630.06%
2022/12/14161.0000.0061.2011,5960.06%
2022/11/18463.73565.0462.80-11,455-0.07%
2022/11/17166.50167.8066.2001,3950.00%
2022/11/16166.00165.8066.0001,3590.00%
2022/11/11564.76565.1464.1001,3020.00%
2022/11/10164.60164.2065.2001,2500.00%
2022/11/08366.501464.7464.30-111,203-0.91%
2022/11/071065.4000.0066.90101,1540.87%
2022/11/041165.852165.5165.30-101,057-0.95%
2022/11/03959.38359.5061.1068800.68%
2022/11/01356.93156.1056.2027530.27%
2022/10/318554.428554.0456.6006900.00%
2022/10/2800.00354.0054.40-3529-0.57%
2022/10/27148.30148.1549.5004320.00%
2022/10/24146.7000.0046.7014520.22%
2022/09/2800.00152.3049.65-1543-0.18%
2022/09/27152.9000.0053.6015460.18%
2022/09/21256.75157.5057.7015610.18%
2022/09/1200.000.159.5059.60-0.1651-0.02%
2022/09/0800.000.158.5058.00-0.1662-0.02%
2022/08/17369.2000.0069.2039530.31%
2022/08/1200.00267.6068.50-2953-0.21%
2022/07/2900.00270.8568.60-21,007-0.20%
2022/07/26180.0000.0079.9011,0250.10%
2022/07/21284.5000.0084.9021,0680.19%
2022/07/08176.70177.8078.3001,1230.00%
2022/07/05178.6000.0080.2011,1630.09%
2022/07/0400.00177.5077.80-11,165-0.09%
2022/06/23189.80189.3088.8001,2190.00%
2022/06/1700.001103.50102.50-11,201-0.08%
2022/06/081112.501.5113.00112.50-0.51,149-0.04%
2022/06/0600.000.5116.50115.00-0.51,153-0.04%
2022/06/015117.0000.00117.5051,1550.43%
2022/05/3100.005115.50115.00-51,144-0.44%
2022/05/263103.0000.00100.0031,1700.26%
2022/05/241104.0000.00103.0011,1890.08%
2022/05/2300.001106.50106.50-11,195-0.08%
2022/05/191106.0000.00108.5011,2550.08%
2022/05/181109.5000.00108.5011,2970.08%
2022/04/0100.001139.00140.00-11,669-0.06%
2022/03/2800.003139.50142.00-31,721-0.17%
2022/03/1800.004136.50137.50-41,877-0.21%
2022/03/153129.1700.00128.0031,9310.16%
2022/03/101135.5000.00135.5012,0310.05%
2022/03/081135.0020132.00132.50-192,182-0.87%
2022/03/0700.004139.50138.50-42,340-0.17%
2022/03/042147.251147.50145.5012,4880.04%
2022/03/0200.001148.50147.00-12,497-0.04%
2022/03/011146.0000.00146.5012,4810.04%
2022/02/241138.0000.00137.0012,5520.04%
2022/02/212149.5000.00150.0022,7440.07%
2022/02/1800.001146.00148.50-12,884-0.03%
2022/02/171149.001150.00143.5002,9780.00%
2022/02/141140.002140.75141.00-13,913-0.03%
2022/02/111142.001144.50145.0003,9430.00%
2022/02/102144.001143.00143.5013,9660.03%
2022/02/0900.006137.58141.50-63,980-0.15%
2022/02/0800.001134.50133.00-14,009-0.02%
2022/01/2600.001130.00129.00-14,146-0.02%
2022/01/251130.0000.00127.5014,3450.02%
2022/01/215134.902138.00134.0034,4950.07%
2022/01/191135.001135.00135.0004,6450.00%
2022/01/1700.001137.00138.00-14,793-0.02%
2022/01/111132.0000.00130.0015,0130.02%
2022/01/1000.004133.50137.50-45,012-0.08%
2022/01/071136.0000.00135.5015,0280.02%
2022/01/0600.001143.50140.00-15,026-0.02%
2022/01/052145.501147.00144.5015,0420.02%
2022/01/0420153.0000.00150.00205,0630.40%
2022/01/032155.754151.50151.00-25,120-0.04%
2021/12/305149.601150.00150.0045,1390.08%
2021/12/296151.085.5151.41151.500.55,1920.01%
2021/12/283.2151.693.5152.50153.50-0.35,267-0.01%
2021/12/274150.7500.00153.0045,2750.08%
2021/12/241146.001148.00145.0005,2920.00%
2021/12/232148.0000.00147.5025,3600.04%
2021/12/2000.001146.50143.50-15,757-0.02%
2021/12/101150.5000.00149.5016,2080.02%
2021/12/0800.003151.00147.50-36,450-0.05%
2021/12/073148.0000.00148.0036,5080.05%
2021/12/062155.000.1154.50153.001.96,5550.03%
2021/12/0233.1162.1025160.10157.008.16,6730.12%
2021/12/0110163.309165.00168.5016,6360.02%
2021/11/301163.500167.71168.5016,5640.02%
2021/11/2900.001144.00153.50-16,503-0.02%
2021/11/2400.002153.50154.50-27,011-0.03%
2021/11/231152.0000.00152.0017,1290.01%
2021/11/1900.002.1160.21159.00-2.17,629-0.03%
2021/11/181158.0000.00158.0017,6530.01%
2021/11/172172.259165.89169.00-77,661-0.09%
2021/11/169168.111167.50167.0087,6150.11%
2021/11/1530166.0030163.98163.0007,7420.00%
2021/11/1220160.1320160.43161.0007,5990.00%
2021/11/114147.003.1148.23153.500.97,2500.01%
2021/11/1000.001136.00140.00-17,056-0.01%
2021/11/091.1133.261134.50134.000.17,1630.00%
2021/11/081134.0000.00130.5017,2200.01%
2021/11/051129.501132.50134.0007,2100.00%
2021/11/0300.001138.00139.00-17,220-0.01%
2021/11/024141.139.2139.07135.00-5.27,166-0.07%
2021/11/012.1140.603139.67142.00-0.96,977-0.01%
2021/10/281138.003.2137.09134.00-2.26,894-0.03%
2021/10/272132.751132.50132.5016,7870.01%
2021/10/266129.086132.83129.0006,8190.00%
2021/10/254131.7500.00133.0046,7990.06%
2021/10/220.1128.502125.00127.50-1.96,799-0.03%
2021/10/213129.5000.00124.0036,7960.04%
2021/10/195118.903.1118.23119.501.96,8590.03%
2021/10/1300.001114.00111.00-17,609-0.01%
2021/10/122115.752113.25113.0007,7600.00%
2021/10/083121.332122.25120.5017,8620.01%
2021/10/062117.502117.75116.5007,9480.00%
2021/10/051116.001118.50118.0008,0840.00%
2021/10/044113.634.2113.36111.00-0.28,2290.00%
2021/10/010.2127.0000.00120.500.28,4160.00%
2021/09/292.4135.5411.1136.12129.00-8.78,590-0.10%
2021/09/2842139.1441139.07140.0018,6240.01%
2021/09/2712139.049137.28142.5038,4900.04%
2021/09/245130.701126.00132.0048,3250.05%
2021/09/231126.503.1127.52126.00-2.18,236-0.02%
2021/09/221136.5000.00129.0018,1820.01%
2021/09/1700.000138.00137.5008,1200.00%
2021/09/1632135.2834134.21135.00-28,051-0.02%
2021/09/158132.639133.56135.00-17,897-0.01%
2021/09/1410.5131.6012130.04131.00-1.57,714-0.02%
2021/09/1331129.2931128.21124.0007,5600.00%
2021/09/106123.177121.36127.00-17,474-0.01%
2021/09/098.1124.205120.70124.503.17,4160.04%
2021/09/0836119.4436119.36117.0007,3160.00%
2021/09/073119.172123.25123.5017,2550.01%
2021/09/063125.332125.00122.0017,1790.01%
2021/09/034130.751131.00130.0037,1550.04%
2021/09/0200.001138.50135.00-17,337-0.01%
2021/09/0110151.7512151.54146.50-27,370-0.03%
2021/08/312148.755148.50149.00-37,208-0.04%
2021/08/304143.503143.00137.0016,9950.01%
2021/08/279138.898138.69135.0016,8730.01%
2021/08/2615138.7015.1138.77141.00-0.16,7690.00%
2021/08/253.1134.523135.00135.000.16,6080.00%
2021/08/245124.604123.63128.0016,4420.02%
2021/08/232122.752123.50125.0006,4190.00%
2021/08/2010117.0510117.70117.0006,3050.00%
2021/08/1964124.7061119.19116.0036,1900.05%
2021/08/181120.002117.50118.00-15,931-0.02%
2021/08/1711121.5010122.05116.5015,8390.02%
2021/08/1613115.7712116.21120.0015,7030.02%
2021/08/137119.079119.33121.00-25,605-0.04%
2021/08/129114.789112.11117.5005,4620.00%
2021/08/111109.501108.00107.0005,3760.00%
2021/08/103115.503117.67116.5005,3190.00%
2021/08/0900.0012111.83112.50-125,237-0.23%
2021/08/0512122.0000.00122.50125,1780.23%
2021/08/045123.803125.00122.5025,1770.04%
2021/07/301127.001124.00119.0005,0610.00%
2021/07/2800.002.1117.20118.50-2.14,941-0.04%
2021/07/272125.002128.50127.0004,8700.00%
2021/07/261135.0000.00133.5014,8240.02%
2021/07/234131.134131.38133.0004,7000.00%
2021/07/2230135.3535.1135.78133.50-5.14,632-0.11%
2021/07/21109131.06102130.11135.0074,4780.16% 大買/大賣/
2021/07/203121.836122.58126.50-34,076-0.07%
2021/07/192.1118.814.1118.37115.00-23,886-0.05%
2021/07/1625.1120.0030119.47120.00-4.93,859-0.13%
2021/07/156112.003111.33118.5033,6950.08%
2021/07/141106.0000.00108.0013,5950.03%
2021/07/139115.118113.50109.5013,5460.03%
2021/07/1212114.9210115.75115.0023,4680.06%
2021/07/0930104.7234104.90109.00-43,288-0.12%
2021/07/0812103.5016103.49104.50-43,083-0.13%
2021/07/071698.991798.0195.00-12,845-0.04%
2021/07/061394.45198.0092.50122,7480.44%
2021/07/05191.30295.5595.90-12,734-0.04%
2021/07/0100.00386.9085.00-32,664-0.11%
2021/06/2900.00184.9082.10-12,787-0.04%
2021/06/28182.50183.0083.7003,2500.00%
2021/06/25182.70582.9083.00-43,459-0.12%
2021/06/2200.00181.3080.20-14,320-0.02%
2021/06/21883.09781.9481.3014,4290.02%
2021/06/16586.00184.9085.1044,8430.08%
2021/06/15186.30188.5087.4004,8480.00%
2021/06/11288.65188.8086.3014,8680.02%
2021/06/103292.2933.392.6188.20-1.34,837-0.03%
2021/06/09790.14692.8893.8014,6140.02%
2021/06/0700.00585.8284.70-54,444-0.11%
2021/06/0400.00185.4085.10-14,421-0.02%
2021/06/03285.75286.9085.0004,3860.00%
2021/06/0218.385.961486.4184.304.34,3390.10%
2021/06/01286.30587.3688.30-34,177-0.07%
2021/05/31571.8000.0080.3054,0560.12%
2021/05/2000.00162.5062.00-14,075-0.02%
2021/05/1800.00260.5060.50-24,147-0.05%
2021/05/17156.0000.0055.0014,1760.02%
2021/05/12168.00168.6061.1004,1600.00%
2021/05/10272.1500.0072.1024,1360.05%
2021/05/0400.00473.7573.60-44,147-0.10%
2021/04/23185.40184.7083.8004,3970.00%
2021/04/22487.20184.3081.1034,6260.06%
2021/04/21189.3000.0089.2014,6020.02%
2021/04/20188.3000.0088.2014,6190.02%
2021/04/1900.00287.0087.00-24,606-0.04%
2021/04/15183.7000.0085.4014,5710.02%
2021/04/1400.00177.2083.20-14,591-0.02%
2021/04/0700.00188.6087.50-15,301-0.02%
2021/04/06188.1000.0088.3015,4510.02%
2021/04/01292.55490.9388.10-25,410-0.04%
2021/03/314895.085094.7691.40-25,336-0.04%
2021/03/30689.031288.8292.40-64,932-0.12%
2021/03/29786.01684.6784.0014,7980.02%
2021/03/262085.752085.6885.2004,8340.00%
2021/03/256883.435883.2884.70104,6200.22%
2021/03/24179.50877.3581.40-74,333-0.16%
2021/03/233974.773075.7174.0094,5950.20%
2021/03/22067.00268.8571.10-24,348-0.05%
2021/03/17267.35166.0065.6014,8160.02%
2021/03/15267.50564.8065.10-35,098-0.06%
2021/03/12563.0000.0063.8055,0430.10%
2021/03/0900.00064.0059.0005,0780.00%
2021/03/02267.45264.1562.5005,1390.00%
2021/02/19464.55664.4564.90-25,423-0.04%
2021/02/18164.7000.0064.3015,4000.02%
2021/02/17160.601158.1960.90-105,349-0.19%
2021/02/05456.701956.6756.50-155,320-0.28%
2021/02/0400.002357.0857.40-235,329-0.43%
2021/02/031559.094857.8057.90-335,357-0.62%
2021/02/02658.17659.1759.1005,5010.00%
2021/01/21460.40459.9060.4005,4610.00%
2021/01/19468.03368.1065.2015,3820.02%
2021/01/18367.632568.4367.70-225,321-0.41%
2021/01/152368.70569.1269.90185,1490.35%
2021/01/14263.75164.2063.6014,9050.02%
2021/01/13164.0000.0064.4014,8850.02%
2021/01/1200.00161.5061.50-14,855-0.02%
2021/01/0600.00169.0063.70-14,958-0.02%
2021/01/04369.10370.8069.0004,9090.00%
2020/12/31369.77270.2069.6014,7710.02%
2020/12/3012068.5812068.4966.7004,5170.00% 大買/大賣/
2020/12/29464.35663.6566.00-23,990-0.05%
2020/12/28360.9000.0060.0033,7850.08%
2020/12/24361.20362.2360.7003,6950.00%
2020/12/22563.08561.2058.9003,5400.00%
2020/12/2100.00159.5059.10-13,390-0.03%
2020/12/181362.381062.0962.0033,3190.09%
2020/12/171964.882064.6363.10-13,093-0.03%
2020/12/16859.101159.5760.90-32,708-0.11%
2020/12/144760.804760.7661.5002,4870.00%
2020/12/113760.393560.7062.1022,2740.09%
2020/12/102553.652253.4356.5031,9730.15%
2020/12/09250.30249.8051.4001,6910.00%
2020/12/03747.96646.7546.5011,5630.06%
2020/12/01346.70347.1046.6501,5130.00%
2020/11/2600.001045.6346.40-101,438-0.70%
2020/11/25446.20446.9045.2501,4090.00%
2020/11/241948.571149.2347.0081,3530.59%
2020/11/23244.53547.1348.10-31,182-0.25%
2020/11/20143.7500.0043.7511,0670.09%
2020/10/1900.00142.4542.20-1842-0.12%
2020/10/15244.3000.0043.7028240.24%
2020/10/14441.29440.0041.6007180.00%
2020/08/2500.00135.8536.35-11,681-0.06%
2020/08/20235.50235.3834.8501,9270.00%
2020/08/1300.00240.3539.05-21,974-0.10%
2020/07/28838.88838.1536.7001,9750.00%
2020/07/271539.731539.0539.0001,9570.00%
2020/07/24841.48840.1540.0001,9370.00%
2020/07/17238.0300.0038.2521,8590.11%
2020/07/16640.35840.6540.45-21,832-0.11%
2020/07/15342.00342.2040.0001,8260.00%
2020/07/10346.60150.8045.0021,7180.12%
2020/07/072840.402440.5341.1041,4770.27%
2020/06/30333.2500.0034.0031,1990.25%
2020/06/23533.9600.0034.1551,1600.43%
2020/06/0800.00336.6034.20-3965-0.31%
2020/06/04135.9500.0036.1019300.11%
2020/06/03234.9000.0036.9529010.22%
2020/06/0100.00336.5837.00-3854-0.35%
2020/05/28836.29836.9635.0007780.00%
2020/05/27437.54337.2038.4017070.14%
2020/05/25231.7500.0031.8024900.41%
2020/05/2000.00130.8030.55-1456-0.22%
2020/05/19129.6000.0029.9514540.22%
2020/04/14127.9000.0027.7013820.26%
2020/03/1000.002026.1027.70-20794-2.52%
2020/01/3000.00328.1527.75-3841-0.36%
2019/12/192032.7500.0031.95207352.72%
2019/12/1600.00431.6132.45-4713-0.56%
2019/12/13131.651531.6031.65-14633-2.21%
2019/12/1200.000.228.6028.80-0.2551-0.03%
2019/12/112630.101529.7829.60115342.06%
2019/12/100.229.1000.0029.300.24320.04%
2019/11/211128.231228.1928.00-1364-0.27%
2019/11/20126.8500.0027.9013070.33%
2019/11/04227.30227.4826.9002820.00%
2019/10/3100.00426.0825.90-4268-1.49%
2019/10/3000.00526.5226.45-5263-1.90%
2019/10/28928.1000.0027.8092483.62%
2019/09/231326.281326.0325.3001900.00%
2019/09/20124.80124.8526.0501690.00%
2019/08/2700.00023.2023.2001340.00%
2019/06/1200.00322.1322.15-3291-1.03%
2019/04/1800.00628.9728.20-6215-2.78%
2019/04/17627.5800.0027.9561643.65%
2019/04/0900.00323.1022.85-390-3.33%
2019/03/2200.00522.6122.60-574-6.73%
2019/03/13522.5900.0022.505816.10%
2019/01/1500.00020.9520.750750.00%
2018/11/0200.00320.4220.60-387-3.41%
2018/10/16320.7500.0020.6031062.81%
2018/08/13025.6500.0025.4002070.00%
2018/07/0500.00126.5026.50-1355-0.28%
2018/06/12429.6500.0029.5044080.98%
2018/06/1100.00128.9529.00-1383-0.26%
2018/05/30128.2000.0028.0513570.28%
2018/05/2400.00128.4028.00-1340-0.29%
2018/05/15726.2000.0026.2073242.16%
2018/05/141026.2500.0026.20103303.02%
2018/05/11526.2000.0026.2053281.52%
2018/05/101026.2000.0026.40103263.06%
2018/05/09226.2000.0026.1023260.61%
2018/05/083526.3700.0026.203532610.72%
2018/05/07525.5000.0025.7553251.54%
2018/05/04625.6000.0025.6563251.84%
2018/04/20127.8000.0027.8013150.32%
2018/04/16030.2500.0030.2502360.00%
2018/01/1200.00126.8526.85-1705-0.14%
2018/01/1100.00126.8026.80-1704-0.14%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章