醣聯 (4168)-日盛-北高雄券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	31.23	31.15	-2	1,281	-0.16%
2023/03/30	0	0.00	0	31.60	31.15	0	1,308	0.00%
2023/03/24	0	0.00	1	31.65	31.60	-1	1,496	-0.07%
2023/03/20	0	0.00	5	30.35	30.70	-5	2,223	-0.22%
2023/03/16	1	30.35	0	0.00	29.60	1	2,260	0.04%
2023/03/14	2	31.23	0	0.00	31.00	2	2,355	0.08%
2023/03/13	0	0.00	1	30.45	31.10	-1	2,400	-0.04%
2023/03/09	2	32.33	2	32.35	32.30	0	2,690	0.00%
2023/03/06	0	0.00	15	33.27	33.40	-15	2,743	-0.55%
2023/03/03	0	0.00	8	33.36	33.20	-8	2,800	-0.29%
2023/03/02	2	33.03	2	32.65	32.95	0	2,868	0.00%
2023/02/24	6	33.99	0	0.00	33.60	6	3,184	0.19%
2023/02/23	1	34.35	1	34.45	34.80	0	3,347	0.00%
2023/02/22	24	34.85	4	34.85	34.55	20	3,461	0.58%
2023/02/17	4	33.13	3	33.13	32.55	1	3,246	0.03%
2023/02/16	0	0.00	17	32.00	31.75	-17	3,215	-0.53%
2023/02/09	3	33.10	0	0.00	32.85	3	3,489	0.09%
2023/02/03	0	0.00	1	32.50	32.25	-1	3,500	-0.03%
2023/01/31	11	31.77	1	31.80	31.90	10	3,524	0.28%
2023/01/17	1	30.40	0	0.00	30.30	1	3,537	0.03%
2023/01/06	0	0.00	1	30.50	30.70	-1	3,720	-0.03%
2023/01/04	2	30.30	0	0.00	30.10	2	3,843	0.05%
2023/01/03	0	0.00	2	30.10	30.35	-2	3,899	-0.05%
2022/12/29	0	0.00	2	30.60	30.45	-2	3,992	-0.05%
2022/12/23	3	32.05	1	31.60	32.05	2	4,281	0.05%
2022/12/22	1	32.00	0	0.00	32.15	1	4,423	0.02%
2022/12/21	1	31.20	0	0.00	31.40	1	4,532	0.02%
2022/12/16	20	34.73	20	34.58	33.85	0	5,670	0.00%
2022/12/15	2	34.60	2	35.30	34.55	0	5,986	0.00%
2022/12/14	62	35.56	46	35.51	35.80	16	5,945	0.27%
2022/12/13	2	34.83	3	34.70	35.20	-1	5,617	-0.02%
2022/12/06	0	0.00	11	33.49	33.10	-11	5,384	-0.20%
2022/12/05	1	34.05	0	0.00	33.90	1	5,369	0.02%
2022/12/02	13	34.29	0	0.00	34.05	13	5,384	0.24%
2022/12/01	1	33.60	0	0.00	34.20	1	5,263	0.02%
2022/11/28	0	0.00	2	31.70	31.70	-2	6,528	-0.03%
2022/11/24	3	33.25	5	33.49	33.25	-2	7,095	-0.03%
2022/11/23	8	34.27	7	34.33	34.10	1	7,071	0.01%
2022/11/22	3	34.12	8	33.49	33.90	-5	6,947	-0.07%
2022/11/21	10	32.91	7	31.84	34.55	3	6,748	0.04%
2022/11/18	5	31.14	2	31.25	31.65	3	6,568	0.05%
2022/11/14	6	30.12	14	30.08	29.75	-8	6,490	-0.12%
2022/11/11	3	30.27	9	29.99	29.80	-6	6,526	-0.09%
2022/11/10	23	29.45	8	28.73	28.20	15	6,397	0.23%
2022/11/08	1	29.30	1	29.30	28.40	0	6,281	0.00%
2022/11/04	0	0.00	2	28.20	28.30	-2	6,227	-0.03%
2022/10/27	1	27.00	1	27.35	27.80	0	6,128	0.00%
2022/10/25	1	26.35	0	0.00	26.20	1	6,089	0.02%
2022/10/24	0	0.00	4	27.08	27.00	-4	6,076	-0.07%
2022/10/21	0	0.00	1	27.20	27.05	-1	6,072	-0.02%
2022/10/18	1	29.00	2	28.28	28.50	-1	6,055	-0.02%
2022/10/14	3	28.62	1	28.90	28.70	2	5,990	0.03%
2022/10/13	3	27.75	3	28.60	27.15	0	5,939	0.00%
2022/10/12	9	29.30	11	29.25	29.30	-2	5,873	-0.03%
2022/10/07	1	31.95	0	0.00	31.20	1	5,830	0.02%
2022/10/06	0	32.25	0	0.00	32.25	0	5,844	0.00%
2022/10/05	0	0.00	1	33.05	32.20	-1	5,804	-0.02%
2022/10/04	2	34.00	1	34.30	33.05	1	5,759	0.02%
2022/10/03	3	33.00	3	32.95	33.00	0	5,654	0.00%
2022/09/30	2	34.18	2	34.35	34.45	0	5,555	0.00%
2022/09/29	5	34.97	5	34.92	34.00	0	5,469	0.00%
2022/09/28	2	34.78	2	35.25	33.25	0	5,310	0.00%
2022/09/27	27	35.93	30	35.36	36.85	-3	5,178	-0.06%
2022/09/26	9	37.52	8	37.92	36.40	1	4,954	0.02%
2022/09/23	139	42.87	125	43.18	40.40	14	4,801	0.29%	大買/大賣/
2022/09/22	49	40.99	48	40.87	43.45	1	4,041	0.02%
2022/09/21	2	40.13	1	39.70	39.50	1	3,686	0.03%
2022/09/20	0	0.00	1	38.50	38.75	-1	3,641	-0.03%
2022/09/19	3	40.45	0	0.00	37.85	3	3,623	0.08%
2022/09/16	3	40.95	0	0.00	40.60	3	3,591	0.08%
2022/09/14	4	41.55	0	0.00	41.30	4	3,553	0.11%
2022/09/12	0	0.00	2	41.83	41.50	-2	3,479	-0.06%
2022/09/08	3	42.40	1	42.60	42.30	2	3,443	0.06%
2022/09/06	65	43.91	71	44.10	41.80	-6	3,387	-0.18%
2022/09/05	46	41.80	62	42.37	44.10	-16	2,605	-0.61%
2022/09/02	175	40.06	184	39.93	40.10	-9	2,388	-0.38%	大買/大賣/
2022/09/01	121	38.72	105	38.01	39.00	16	1,943	0.82%	大買/大賣/
2022/08/30	10	31.70	10	32.35	33.05	0	1,268	0.00%
2022/08/26	0	0.00	1	29.30	29.15	-1	1,189	-0.08%
2022/08/25	0	0.00	1	29.40	29.30	-1	1,177	-0.08%
2022/08/23	1	29.75	0	0.00	29.65	1	1,122	0.09%
2022/08/22	10	30.40	4	29.89	29.55	6	1,083	0.55%
2022/08/19	1	28.50	2	28.80	28.50	-1	984	-0.10%
2022/08/18	8	29.36	4	29.06	28.70	4	964	0.41%
2022/07/27	1	29.40	1	29.35	29.40	0	829	0.00%
2022/07/25	2	29.93	1	30.40	29.20	1	817	0.12%
2022/07/19	0	0.00	2	29.50	29.35	-2	864	-0.23%
2022/07/15	3	29.12	3	29.98	29.80	0	1,021	0.00%
2022/07/14	2	28.25	42	28.68	29.65	-40	966	-4.14%
2022/07/13	40	27.91	0	0.00	27.55	40	900	4.44%
2022/06/30	24	30.63	25	30.71	27.65	-1	912	-0.11%
2022/06/15	3	28.42	2	28.48	27.90	1	767	0.13%
2022/04/26	1	28.90	0	0.00	28.60	1	828	0.12%
2022/04/22	10	32.10	11	32.40	31.95	-1	756	-0.13%
2022/04/20	1	28.80	0	0.00	28.80	1	595	0.17%
2022/04/07	2	29.70	0	0.00	29.70	2	534	0.37%
2022/03/31	0	0.00	1	29.70	29.75	-1	455	-0.22%
2022/03/28	0	28.25	0	0.00	28.20	0	433	0.00%
2022/03/15	0	27.35	0	0.00	27.60	0	510	0.00%
2022/03/03	0	29.90	0	0.00	28.70	0	732	0.00%
2022/02/24	0	0.00	34	29.15	28.55	-34	748	-4.54%
2022/02/23	25	29.95	1	30.45	29.70	24	744	3.22%
2022/02/22	10	30.56	0	0.00	29.40	10	735	1.36%
2022/02/11	1	29.10	0	0.00	29.00	1	723	0.14%
2022/02/08	0	0.00	1	29.70	29.80	-1	708	-0.14%
2021/12/16	1	31.10	1	31.70	30.60	0	565	0.00%
2021/12/14	1	28.95	0	0.00	28.60	1	536	0.19%
2021/12/13	0	0.00	1	29.45	29.55	-1	525	-0.19%
2021/12/09	1	28.85	0	0.00	28.60	1	517	0.19%
2021/12/08	0	0.00	1	29.25	29.20	-1	511	-0.20%
2021/12/02	0	0.00	2	30.00	29.55	-2	485	-0.41%
2021/12/01	3	30.68	0	0.00	30.45	3	476	0.63%
2021/11/30	1	28.95	1	29.05	31.45	0	448	0.00%
2021/11/29	1	29.95	2	29.70	29.95	-1	395	-0.25%
2021/11/25	0	0.00	8	26.93	26.75	-8	275	-2.90%
2021/11/19	1	29.15	0	0.00	28.75	1	262	0.38%
2021/11/17	0	0.00	1	28.60	28.70	-1	224	-0.45%
2021/11/16	1	28.20	41	28.34	28.30	-40	219	-18.19%
2021/11/11	0	0.00	60	27.25	27.60	-60	264	-22.65%
2021/10/12	0	0.00	2	25.20	25.20	-2	304	-0.66%
2021/10/06	0	0.00	0	24.35	24.60	0	333	0.00%
2021/09/17	5	27.28	0	27.20	27.20	5	421	1.19%
2021/09/15	0	0.00	6	27.24	27.70	-6	426	-1.41%
2021/09/14	3	28.02	0	0.00	27.75	3	429	0.70%
2021/09/10	5	27.70	0	0.00	27.60	5	442	1.13%
2021/09/08	2	27.98	0	0.00	27.45	2	463	0.43%
2021/09/06	1	27.75	0	0.00	27.60	1	474	0.21%
2021/09/02	12	28.66	0	0.00	28.10	12	497	2.41%
2021/08/31	5	27.83	0	0.00	27.85	5	497	1.00%
2021/08/26	20	27.83	0	0.00	27.60	20	529	3.77%
2021/08/25	2	26.80	0	0.00	26.85	2	580	0.34%
2021/08/24	3	26.75	0	0.00	26.35	3	770	0.39%
2021/08/23	3	26.97	0	0.00	26.50	3	777	0.39%
2021/08/19	14	26.75	20	26.05	26.10	-6	791	-0.76%
2021/08/18	10	26.57	0	0.00	26.60	10	781	1.28%
2021/08/17	14	27.87	0	0.00	27.05	14	782	1.79%
2021/08/16	2	27.25	2	26.90	26.90	0	763	0.00%
2021/08/12	20	27.50	0	0.00	27.65	20	782	2.56%
2021/07/13	2	32.18	0	0.00	32.05	2	1,449	0.14%
2021/07/12	0	0.00	1	33.35	33.45	-1	1,474	-0.07%
2021/06/22	1	32.10	0	0.00	32.35	1	2,284	0.04%
2021/06/17	0	0.00	1	32.90	32.95	-1	2,396	-0.04%
2021/06/16	0	0.00	5	32.42	32.60	-5	2,417	-0.21%
2021/06/15	0	0.00	2	32.35	32.75	-2	2,437	-0.08%
2021/06/11	0	0.00	6	32.78	32.70	-6	2,447	-0.25%
2021/06/08	0	0.00	2	31.70	31.80	-2	2,453	-0.08%
2021/06/03	1	31.50	0	0.00	31.95	1	2,558	0.04%
2021/06/02	2	31.00	0	0.00	31.75	2	2,642	0.08%
2021/06/01	2	33.95	0	0.00	33.95	2	2,595	0.08%
2021/05/25	0	0.00	1	29.60	29.55	-1	2,409	-0.04%
2021/05/17	1	29.00	0	0.00	26.40	1	2,481	0.04%
2021/05/10	2	34.25	0	0.00	33.80	2	2,379	0.08%
2021/05/06	0	0.00	3	32.75	33.20	-3	2,422	-0.12%
2021/05/04	1	34.65	0	0.00	33.10	1	2,411	0.04%
2021/05/03	4	38.03	4	35.61	36.00	0	2,363	0.00%
2021/04/27	1	39.10	0	0.00	38.10	1	2,294	0.04%
2021/04/26	3	39.38	2	39.20	38.95	1	2,253	0.04%
2021/04/23	1	38.35	0	0.00	38.50	1	2,237	0.04%
2021/04/22	4	37.80	6	39.10	36.60	-2	2,208	-0.09%
2021/04/21	3	41.67	7	40.99	40.15	-4	2,143	-0.19%
2021/04/20	2	42.80	5	41.42	41.50	-3	2,111	-0.14%
2021/04/19	37	42.31	48	42.04	41.55	-11	2,063	-0.53%
2021/04/16	2	39.75	12	39.71	40.25	-10	1,957	-0.51%
2021/04/15	35	41.77	12	41.66	40.40	23	1,914	1.20%
2021/04/14	13	39.02	37.1	39.98	40.45	-24.1	1,804	-1.34%
2021/04/13	45.1	40.01	5	39.11	39.50	40.1	1,695	2.36%
2021/04/12	9	37.40	0	0.00	38.55	9	1,503	0.60%
2021/04/06	2	30.40	2	29.85	29.85	0	1,312	0.00%
2021/03/29	0	0.00	5	30.92	30.50	-5	1,252	-0.40%
2021/03/26	4	29.83	6	29.92	30.35	-2	1,247	-0.16%
2021/03/25	4	30.74	1	30.00	29.85	3	1,235	0.24%
2021/03/24	15	30.47	6	29.28	29.70	9	1,130	0.80%
2021/03/23	8	28.46	0	0.00	28.30	8	1,014	0.79%
2021/03/22	0	30.00	0	0.00	28.25	0	1,005	0.00%
2021/03/15	0	0.00	10	29.05	29.05	-10	934	-1.07%
2021/03/12	8	28.44	8	28.73	29.05	0	924	0.00%
2021/03/10	9	28.31	9	28.68	28.55	0	901	0.00%
2021/03/09	1	28.05	0	0.00	28.35	1	889	0.11%
2021/03/08	13	29.20	65	29.68	29.70	-52	786	-6.61%
2021/03/03	0	0.00	10	26.60	26.30	-10	683	-1.46%
2021/03/02	1	27.50	0	0.00	26.25	1	678	0.15%
2021/02/26	7	28.10	0	0.00	27.30	7	669	1.05%
2021/02/25	35	28.66	1	28.15	28.15	34	663	5.13%
2021/02/24	14	28.29	0.2	28.00	28.00	13.8	648	2.13%
2021/02/23	9	29.12	10	29.13	27.30	-1	626	-0.16%
2021/02/22	6	28.88	6	29.00	29.00	0	589	0.00%
2021/02/19	36	26.68	58	27.74	27.40	-22	551	-3.99%
2021/02/18	18	25.26	4	25.24	25.65	14	526	2.66%
2021/02/17	3	25.35	2	25.63	25.20	1	522	0.19%
2021/02/01	6	28.26	1	27.75	26.60	5	501	1.00%
2021/01/29	9	26.72	31	27.12	26.60	-22	470	-4.68%
2021/01/28	2	25.83	2	25.85	25.80	0	439	0.00%
2021/01/27	11	25.73	58	26.09	26.20	-47	412	-11.40%
2021/01/26	3	24.18	2	24.35	23.85	1	387	0.26%
2021/01/25	12	24.43	3	24.38	24.40	9	387	2.32%
2021/01/21	16	23.79	0	0.00	23.55	16	394	4.06%
2021/01/20	5	23.75	0	0.00	23.35	5	421	1.19%
2021/01/18	11	24.45	3	24.35	24.15	8	426	1.88%
2021/01/15	4	24.14	0	0.00	24.10	4	423	0.94%
2021/01/14	4	25.08	1	24.85	25.00	3	421	0.71%
2021/01/13	10	24.83	0	0.00	24.80	10	419	2.38%
2021/01/12	8	25.44	0	0.00	25.00	8	419	1.91%
2021/01/06	7	26.58	6	26.88	26.00	1	408	0.24%
2021/01/05	10	27.47	158	27.31	26.90	-148	404	-36.57%	大賣/鉅額交易
2021/01/04	8	28.60	15	28.18	27.75	-7	398	-1.76%
2020/12/31	3	28.80	6	28.60	28.70	-3	387	-0.77%
2020/12/30	7	27.60	3	28.00	27.95	4	369	1.08%
2020/12/28	2	26.95	0	0.00	26.85	2	345	0.58%
2020/12/25	3	26.47	0	0.00	26.10	3	336	0.89%
2020/12/23	3	26.82	5	27.22	26.50	-2	334	-0.60%
2020/12/22	6	27.08	1	27.70	26.65	5	333	1.50%
2020/12/21	5	25.67	0	0.00	25.60	5	311	1.61%
2020/12/18	19	25.08	0	24.20	24.60	19	304	6.24%
2020/12/17	1	24.00	0	0.00	24.00	1	294	0.34%
2020/12/14	5	24.24	0	0.00	23.85	5	299	1.67%
2020/12/11	2	22.95	0	0.00	23.55	2	302	0.66%
2020/12/10	2	23.58	0	0.00	23.10	2	302	0.66%
2020/12/03	4	25.73	0	0.00	25.30	4	307	1.30%
2020/11/30	3	25.65	0	0.00	25.50	3	331	0.91%
2020/11/17	3	25.03	0	0.00	24.95	3	567	0.53%
2020/11/11	1	24.55	0	0.00	24.75	1	625	0.16%
2020/11/10	2	26.40	1	25.70	25.60	1	642	0.16%
2020/11/06	2	26.60	0	0.00	26.40	2	689	0.29%
2020/11/05	6	26.02	1	26.20	26.50	5	707	0.71%
2020/11/03	2	25.95	0	0.00	25.60	2	732	0.27%
2020/10/29	4	26.30	0	0.00	26.50	4	795	0.50%
2020/10/28	8	26.59	0	0.00	27.10	8	821	0.97%
2020/10/27	5	25.03	0	0.00	25.70	5	825	0.61%
2020/10/23	2	23.63	0	0.00	23.50	2	950	0.21%
2020/10/21	1	23.55	0	0.00	23.80	1	1,056	0.09%
2020/10/20	4	24.36	1	24.45	24.25	3	1,095	0.27%
2020/10/15	1	23.65	1	23.85	23.70	0	1,276	0.00%
2020/10/13	1	24.80	0	0.00	24.30	1	1,493	0.07%
2020/10/06	8	26.60	0	0.00	26.50	8	2,169	0.37%
2020/10/05	1	26.45	1	26.80	26.50	0	2,461	0.00%
2020/09/21	1	28.25	0	0.00	28.35	1	2,770	0.04%
2020/09/17	1	28.25	0	0.00	28.10	1	2,904	0.03%
2020/09/16	1	28.05	1	28.30	28.10	0	2,988	0.00%
2020/09/15	4	28.46	2	28.35	28.35	2	3,014	0.07%
2020/09/14	8	28.17	0	0.00	28.40	8	3,059	0.26%
2020/09/11	2	28.25	0	0.00	28.00	2	3,134	0.06%
2020/09/10	4	29.05	0	0.00	28.80	4	3,232	0.12%
2020/09/09	2	28.80	0	0.00	29.05	2	3,354	0.06%
2020/09/08	4	28.80	0	0.00	29.50	4	3,397	0.12%
2020/09/07	12	29.09	0	0.00	28.85	12	3,460	0.35%
2020/09/04	2	29.60	0	0.00	29.50	2	3,572	0.06%
2020/09/03	8	30.04	0	0.00	30.20	8	3,614	0.22%
2020/09/02	10	29.80	2	29.60	29.30	8	3,623	0.22%
2020/08/31	1	30.50	1	31.00	29.60	0	3,650	0.00%
2020/08/28	20	31.50	31	31.69	30.80	-11	3,673	-0.30%
2020/08/27	11	31.76	2	33.08	31.35	9	3,665	0.25%
2020/08/26	10	30.25	0	0.00	30.45	10	3,576	0.28%
2020/08/25	1	27.50	1	27.85	27.70	0	3,568	0.00%
2020/08/20	0	0.00	1	27.00	26.95	-1	3,787	-0.03%
2020/08/19	10	29.30	1	28.70	28.70	9	3,778	0.24%
2020/08/18	4	29.56	5	29.14	28.90	-1	3,772	-0.03%
2020/08/14	0	0.00	6	28.74	28.85	-6	3,813	-0.16%
2020/08/13	5	28.16	1	28.30	27.90	4	3,809	0.11%
2020/08/10	1	30.25	0	0.00	29.00	1	3,828	0.03%
2020/08/07	0	0.00	7	29.69	29.70	-7	3,869	-0.18%
2020/08/04	0	0.00	3	30.22	30.00	-3	3,845	-0.08%
2020/08/03	0	0.00	1	31.00	30.70	-1	3,864	-0.03%
2020/07/31	2	31.65	0	0.00	30.40	2	3,853	0.05%
2020/07/30	21	31.33	71	31.05	30.50	-50	3,824	-1.31%
2020/07/29	21	30.01	11	30.59	30.80	10	3,764	0.27%
2020/07/27	19	30.04	1	28.85	28.85	18	3,628	0.50%
2020/07/24	1	31.00	0	0.00	31.15	1	3,582	0.03%
2020/07/23	22	33.59	0	0.00	32.95	22	3,541	0.62%
2020/07/22	2	33.88	1	34.75	33.85	1	3,491	0.03%
2020/07/21	4	33.28	4	33.59	32.40	0	3,420	0.00%
2020/07/20	1	34.95	1	35.30	33.50	0	3,360	0.00%
2020/07/17	11	34.74	2	35.73	35.45	9	3,277	0.27%
2020/07/16	15	37.88	15	37.72	37.20	0	3,138	0.00%
2020/07/15	7	36.37	28	35.65	35.90	-21	2,935	-0.72%
2020/07/14	37	36.35	7	36.05	36.50	30	2,776	1.08%
2020/07/13	0	0.00	5	33.35	34.00	-5	2,546	-0.20%
2020/07/10	25	36.90	19	35.60	37.00	6	2,458	0.24%
2020/07/08	0	0.00	10	31.75	31.75	-10	2,155	-0.46%
2020/07/06	13	30.82	0	0.00	30.55	13	2,078	0.63%
2020/07/03	5	30.85	50	32.00	30.65	-45	2,051	-2.19%
2020/07/02	1	31.70	1	31.80	31.10	0	2,006	0.00%
2020/06/30	5	29.52	0	0.00	29.55	5	1,884	0.27%
2020/06/29	29	29.32	39	28.67	30.00	-10	1,837	-0.54%
2020/06/24	0	0.00	6	29.33	27.85	-6	1,765	-0.34%
2020/06/23	17	30.40	2	30.20	30.55	15	1,696	0.88%
2020/06/22	18	34.40	6	33.40	33.50	12	1,611	0.74%
2020/06/19	19	33.57	4	34.08	33.40	15	1,581	0.95%
2020/06/18	9	35.73	0	0.00	35.75	9	1,533	0.59%
2020/06/17	4	36.20	2	36.60	36.30	2	1,456	0.14%
2020/06/16	1	34.35	11	35.18	34.05	-10	1,349	-0.74%
2020/06/15	5	33.20	19	33.04	33.30	-14	1,225	-1.14%
2020/06/12	18	30.48	0	0.00	30.30	18	1,181	1.52%
2020/06/11	7	29.71	2	30.43	28.05	5	1,114	0.45%
2020/06/10	1	27.10	0	0.00	28.80	1	996	0.10%
2020/06/08	0	0.00	1	25.40	25.30	-1	927	-0.11%
2020/06/05	7	25.18	0	0.00	25.25	7	902	0.78%
2020/06/03	2	27.85	2	28.30	27.50	0	838	0.00%
2020/06/02	5	28.56	4	29.25	27.40	1	806	0.12%
2020/06/01	0	0.00	2	29.05	28.60	-2	780	-0.26%
2020/05/29	1	29.90	2	29.48	29.55	-1	753	-0.13%
2020/05/28	3	29.67	1	29.10	29.20	2	696	0.29%
2020/05/27	5	30.65	4	31.31	30.00	1	653	0.15%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/22	15	22.45	32	23.49	24.40	-17	495	-3.43%
2020/05/21	21	22.05	0	0.00	22.20	21	441	4.76%
2020/05/18	15	21.93	30	23.13	23.35	-15	369	-4.06%
2020/05/14	14	22.50	0	0.00	21.25	14	314	4.45%
2020/05/06	1	17.10	0	0.00	17.10	1	154	0.65%
2020/01/07	1	20.00	0	0.00	20.15	1	112	0.89%
2019/10/14	0	0.00	1	20.50	20.40	-1	97	-1.03%
2019/09/05	1	23.85	0	0.00	23.80	1	102	0.98%
2019/07/12	0	0.00	0.2	22.65	22.65	-0.2	93	-0.21%
2019/06/25	0.2	22.80	0	0.00	22.80	0.2	111	0.18%
2019/01/14	0	0.00	0	24.35	24.35	0	121	0.00%
2018/11/28	1	24.05	0	0.00	24.00	1	428	0.23%
2018/07/20	0	0.00	1	28.00	27.90	-1	218	-0.46%
2018/07/13	2	29.68	0	0.00	30.00	2	236	0.85%
2018/06/07	0	0.00	1	31.95	31.75	-1	697	-0.14%
2018/05/23	1	30.70	2	30.45	30.05	-1	685	-0.15%
2018/04/30	0	0.00	16	33.05	33.20	-16	711	-2.25%
2018/04/25	0	0.00	1	34.85	35.80	-1	749	-0.13%
2018/04/20	0	0.00	1	35.25	34.70	-1	747	-0.13%
2018/04/19	1	34.60	0	0.00	35.35	1	747	0.13%
2018/03/30	0	0.00	10	39.14	37.60	-10	623	-1.61%
2018/03/29	10	40.10	0	0.00	39.00	10	605	1.65%
2018/03/28	1	41.85	1.2	41.49	40.00	-0.2	583	-0.03%
2018/03/27	1	38.80	0	0.00	39.50	1	559	0.18%
2018/03/20	0	0.00	3	35.78	35.40	-3	395	-0.76%
2018/03/19	3	34.83	1	34.95	36.50	2	370	0.54%
2018/03/16	1	30.90	0	0.00	33.25	1	313	0.32%
2018/03/08	0	0.00	2	28.10	28.30	-2	237	-0.84%
2018/03/02	1	26.80	0	0.00	27.50	1	226	0.44%
2018/02/22	1	27.90	0	0.00	27.90	1	219	0.46%
2018/01/26	0	0.00	3	30.50	29.80	-3	195	-1.54%
2018/01/25	1	30.00	0	0.00	29.60	1	188	0.53%
2018/01/22	2	30.30	0	0.00	28.90	2	148	1.35%