美琪瑪 (4721)-日盛-北高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	4.3	110.29	110.50	-4.3	822	-0.52%
2023/03/23	0	0.00	2	110.50	110.00	-2	793	-0.25%
2023/03/22	4	109.25	1	109.50	110.00	3	783	0.38%
2023/03/16	1.1	100.05	0	0.00	100.50	1.1	753	0.14%
2023/03/15	1.1	103.05	0	0.00	103.00	1.1	755	0.15%
2023/03/09	1.2	110.58	2	113.00	110.50	-0.8	788	-0.10%
2023/03/08	2	113.00	0	0.00	112.00	2	810	0.25%
2023/03/03	0	0.00	1	111.50	111.00	-1	920	-0.11%
2023/02/22	0	0.00	1	109.50	110.00	-1	939	-0.11%
2023/02/16	1	112.00	2	112.00	112.00	-1	976	-0.10%
2023/02/15	1	112.50	0	0.00	110.00	1	980	0.10%
2023/02/14	0	109.50	0	0.00	109.00	0	961	0.00%
2023/02/13	2	109.74	0	0.00	109.00	2	968	0.21%
2023/02/10	1.1	113.90	1	113.00	111.50	0.1	972	0.01%
2023/02/08	2	111.50	2	111.50	111.50	0	978	0.00%
2023/02/07	6	107.50	9	108.17	110.00	-3	939	-0.32%
2023/02/03	0	0.00	2	106.50	106.50	-2	940	-0.21%
2023/02/02	1	106.00	4	107.25	107.00	-3	942	-0.32%
2023/02/01	0	0.00	2	106.75	105.50	-2	943	-0.21%
2023/01/31	1	105.00	1	105.00	105.50	0	951	0.00%
2023/01/30	1	101.50	3	102.83	103.00	-2	953	-0.21%
2023/01/17	2	99.00	0	0.00	99.10	2	942	0.21%
2023/01/13	0	0.00	1	101.00	99.10	-1	962	-0.10%
2023/01/12	1	101.50	1	101.00	100.00	0	967	0.00%
2023/01/11	1	101.50	1	100.50	100.50	0	973	0.00%
2023/01/10	0	0.00	1	101.50	100.50	-1	994	-0.10%
2023/01/06	1	98.50	0	0.00	99.10	1	1,046	0.10%
2023/01/05	1	100.00	5	98.50	98.50	-4	1,092	-0.37%
2023/01/04	0	0.00	5	98.34	98.20	-5	1,112	-0.45%
2022/12/29	0	0.00	2	98.00	97.80	-2	1,137	-0.18%
2022/12/22	0	0.00	1	104.50	103.00	-1	1,178	-0.08%
2022/12/21	3	103.83	1	105.00	105.00	2	1,194	0.17%
2022/12/20	11	107.95	1	105.50	103.00	10	1,189	0.84%
2022/12/12	0	0.00	4	104.50	104.00	-4	1,244	-0.32%
2022/12/09	1	107.00	0	0.00	107.00	1	1,246	0.08%
2022/12/08	1	108.50	0	0.00	109.00	1	1,250	0.08%
2022/12/05	5	113.00	0	0.00	113.00	5	1,258	0.40%
2022/12/01	0	0.00	1	114.50	114.00	-1	1,261	-0.08%
2022/11/30	2	111.50	2	113.00	113.00	0	1,268	0.00%
2022/11/29	4	113.63	2	115.25	113.00	2	1,271	0.16%
2022/11/22	1	101.50	2	101.75	102.50	-1	1,309	-0.08%
2022/11/18	1	107.00	2	103.00	103.50	-1	1,382	-0.07%
2022/11/17	3	107.00	0	0.00	106.00	3	1,411	0.21%
2022/11/15	19	105.76	15	103.50	105.00	4	1,691	0.24%
2022/11/14	0	0.00	15	105.50	105.50	-15	1,705	-0.88%
2022/11/11	4	102.00	0	0.00	101.00	4	1,699	0.24%
2022/11/08	13	101.12	1	103.50	101.00	12	1,763	0.68%
2022/11/07	11	102.00	1	103.00	101.50	10	1,770	0.56%
2022/11/04	1	102.50	1	101.50	102.00	0	1,782	0.00%
2022/11/02	0	0.00	4	100.50	98.90	-4	1,780	-0.22%
2022/11/01	4	96.35	1	95.70	95.70	3	1,752	0.17%
2022/10/27	0	0.00	1	95.00	94.70	-1	1,767	-0.06%
2022/10/21	1	95.00	1	94.10	93.00	0	1,768	0.00%
2022/10/20	1	94.90	1	95.40	94.50	0	1,776	0.00%
2022/10/19	0	0.00	1	99.80	97.00	-1	1,782	-0.06%
2022/10/18	1.1	99.10	3	100.17	98.10	-2	1,788	-0.11%
2022/10/14	6	97.77	5	98.24	97.60	1	1,822	0.05%
2022/10/13	2	100.95	1	94.70	94.50	1	1,811	0.06%
2022/10/11	1	108.50	0	0.00	105.50	1	1,770	0.06%
2022/09/27	2	121.50	1	117.50	122.50	1	1,858	0.05%
2022/09/26	2	123.50	0	0.00	120.00	2	1,855	0.11%
2022/09/22	2	127.25	2	126.75	130.00	0	1,889	0.00%
2022/09/21	0	0.00	1	126.50	126.50	-1	1,882	-0.05%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/14	1	126.50	3	127.17	127.50	-2	1,965	-0.10%
2022/09/13	2	129.75	0	0.00	128.00	2	1,977	0.10%
2022/09/12	3	130.00	0	0.00	129.00	3	2,026	0.15%
2022/09/06	2	132.00	0	0.00	128.00	2	2,123	0.09%
2022/09/05	7	134.64	8	134.38	133.50	-1	2,239	-0.04%
2022/09/02	2	137.50	0	0.00	137.00	2	2,291	0.09%
2022/09/01	2	135.75	1	134.50	134.50	1	2,403	0.04%
2022/08/31	6	139.08	7	138.36	137.00	-1	2,665	-0.04%
2022/08/30	2	133.25	3	134.00	135.00	-1	2,847	-0.04%
2022/08/29	3	130.00	2	130.25	131.50	1	2,838	0.04%
2022/08/26	3	137.17	4	136.13	134.50	-1	2,826	-0.04%
2022/08/25	2	133.00	2	133.00	133.00	0	2,773	0.00%
2022/08/24	10	133.05	6	131.83	131.00	4	2,771	0.14%
2022/08/23	21	136.29	22	136.48	133.00	-1	2,750	-0.04%
2022/08/22	14	136.89	35	135.64	133.50	-21	2,649	-0.79%
2022/08/19	12	130.75	3	131.00	131.50	9	2,485	0.36%
2022/08/18	5	129.00	0	0.00	129.00	5	2,456	0.20%
2022/08/16	11	127.86	0	0.00	127.50	11	2,446	0.45%
2022/08/15	7	128.64	4	128.88	130.00	3	2,452	0.12%
2022/08/11	1	124.50	6	124.83	123.50	-5	2,423	-0.21%
2022/08/10	0	0.00	7	122.86	123.00	-7	2,430	-0.29%
2022/08/09	2	120.00	1	121.00	120.00	1	2,454	0.04%
2022/08/08	1	118.00	2	121.00	122.00	-1	2,495	-0.04%
2022/08/05	0	0.00	1.1	119.00	120.00	-1.1	2,501	-0.04%
2022/08/04	1	117.47	0	0.00	116.50	1	2,530	0.04%
2022/08/03	1	117.05	7	118.64	118.00	-6	2,533	-0.24%
2022/08/02	3	120.67	1	119.50	120.50	2	2,538	0.08%
2022/08/01	0	0.00	1	123.00	123.00	-1	2,550	-0.04%
2022/07/29	0	0.00	1	123.00	123.00	-1	2,548	-0.04%
2022/07/28	3	122.17	2	121.50	120.00	1	2,558	0.04%
2022/07/27	3	117.83	5	119.80	122.00	-2	2,554	-0.08%
2022/07/26	2	119.02	0	0.00	117.50	2	2,550	0.08%
2022/07/25	2	120.25	3	121.00	121.50	-1	2,550	-0.04%
2022/07/22	16	127.28	6	123.75	123.00	10	2,550	0.39%
2022/07/21	0	0.00	4	120.13	123.50	-4	2,529	-0.16%
2022/07/20	0	0.00	1	119.50	118.50	-1	2,516	-0.04%
2022/07/19	1	116.50	1	117.50	117.00	0	2,521	0.00%
2022/07/18	7	116.57	5	117.10	117.00	2	2,532	0.08%
2022/07/15	0	0.00	1	116.00	116.50	-1	2,520	-0.04%
2022/07/13	4	112.00	0	0.00	112.00	4	2,526	0.16%
2022/07/11	8	114.06	6	113.33	113.00	2	2,509	0.08%
2022/07/08	2	115.50	2	117.00	116.50	0	2,504	0.00%
2022/07/07	3	111.83	2	112.50	113.00	1	2,501	0.04%
2022/07/06	1	111.50	0	0.00	111.00	1	2,492	0.04%
2022/07/05	0	0.00	2	114.75	117.00	-2	2,522	-0.08%
2022/07/04	1	118.00	0	0.00	116.00	1	2,521	0.04%
2022/07/01	11	122.36	8	121.63	118.50	3	2,544	0.12%
2022/06/30	1	126.00	0	0.00	124.50	1	2,507	0.04%
2022/06/28	1.1	129.64	0	0.00	129.50	1.1	2,545	0.04%
2022/06/27	0	0.00	1.1	132.96	132.50	-1.1	2,602	-0.04%
2022/06/24	2	128.25	2	128.50	127.00	0	2,800	0.00%
2022/06/23	1	127.98	0	0.00	128.50	1	2,824	0.04%
2022/06/22	2	132.93	1	125.50	126.50	1	2,879	0.04%
2022/06/21	4	131.25	3	130.50	132.50	1	3,104	0.03%
2022/06/20	5.1	135.28	7	133.57	128.00	-1.9	3,168	-0.06%
2022/06/16	6	145.17	2	141.50	137.00	4	3,329	0.12%
2022/06/15	1	148.00	3	148.17	144.00	-2	3,459	-0.06%
2022/06/14	19	148.11	18	147.92	148.00	1	3,446	0.03%
2022/06/13	5	152.40	10	151.95	151.00	-5	3,319	-0.15%
2022/06/10	19	152.89	21.2	152.89	155.50	-2.2	3,257	-0.07%
2022/06/09	24	150.63	22.1	150.47	154.00	1.9	3,154	0.06%
2022/06/08	15.1	147.52	11	147.45	147.00	4.1	2,917	0.14%
2022/06/02	1	138.50	0	0.00	139.00	1	2,781	0.04%
2022/06/01	0	0.00	2	139.50	138.00	-2	2,796	-0.07%
2022/05/31	1	138.00	2	139.25	139.50	-1	2,798	-0.04%
2022/05/30	2	138.00	2	137.25	138.00	0	2,809	0.00%
2022/05/27	1	135.50	1	133.50	133.50	0	2,804	0.00%
2022/05/26	1	135.50	0	0.00	133.00	1	2,851	0.04%
2022/05/25	2	134.00	2	134.75	135.00	0	2,856	0.00%
2022/05/24	2	134.50	1	138.00	132.00	1	2,871	0.03%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/19	1	132.50	1	133.50	134.00	0	2,876	0.00%
2022/05/18	1	140.00	3	138.67	136.00	-2	2,864	-0.07%
2022/05/17	6	135.17	2	136.75	137.00	4	2,893	0.14%
2022/05/16	4	135.38	5	135.00	134.50	-1	2,851	-0.04%
2022/05/13	0	0.00	1	131.00	130.50	-1	2,828	-0.04%
2022/05/12	2	132.75	1	134.00	127.00	1	2,904	0.03%
2022/05/11	1	132.50	2	133.25	132.00	-1	2,884	-0.03%
2022/05/10	0	0.00	1	131.50	133.00	-1	2,888	-0.03%
2022/05/09	1	130.00	1	133.00	130.00	0	2,913	0.00%
2022/05/06	1	128.50	2	129.25	130.50	-1	2,937	-0.03%
2022/05/05	2	133.00	1	132.50	133.50	1	2,943	0.03%
2022/04/29	1	130.50	1	132.00	129.00	0	3,050	0.00%
2022/04/28	2	130.25	2	129.25	128.50	0	3,112	0.00%
2022/04/27	2	128.25	3.1	128.31	129.50	-1.1	3,134	-0.04%
2022/04/26	0	0.00	1	133.50	133.50	-1	3,207	-0.03%
2022/04/22	2	143.75	4	144.13	140.00	-2	3,217	-0.06%
2022/04/21	4	143.38	4.1	144.73	143.00	-0.1	3,240	0.00%
2022/04/20	2.1	144.79	3	144.83	143.50	-0.9	3,272	-0.03%
2022/04/19	2.1	140.31	11	138.82	140.50	-8.9	3,278	-0.27%
2022/04/18	25	136.34	16	137.59	135.00	9	3,312	0.27%
2022/04/15	1	140.00	0	0.00	139.00	1	3,329	0.03%
2022/04/14	0	0.00	1	145.00	143.00	-1	3,345	-0.03%
2022/04/13	3	144.33	3	144.67	143.00	0	3,374	0.00%
2022/04/12	1	144.50	0	0.00	145.00	1	3,376	0.03%
2022/04/11	1	149.00	1	143.00	143.50	0	3,435	0.00%
2022/04/08	0.1	145.00	1	144.50	146.00	-0.9	3,416	-0.03%
2022/04/07	0.2	143.50	2.1	144.45	142.00	-1.9	3,416	-0.06%
2022/04/06	1	150.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	3	152.00	4.5	153.28	153.50	-1.5	3,399	-0.04%
2022/03/31	4	152.75	2	152.50	151.00	2	3,392	0.06%
2022/03/30	4	155.00	14	155.61	154.00	-10	3,443	-0.29%
2022/03/29	53	155.16	52	158.23	154.00	1	3,660	0.03%
2022/03/28	3	150.17	3	151.67	154.00	0	3,592	0.00%
2022/03/25	7	153.43	5	151.60	153.00	2	3,721	0.05%
2022/03/24	17	155.56	6	155.17	155.00	11	3,706	0.30%
2022/03/23	5	153.00	3	152.33	151.00	2	3,451	0.06%
2022/03/22	2	153.00	3	153.00	152.50	-1	3,416	-0.03%
2022/03/21	32	150.28	28	150.20	150.50	4	3,354	0.12%
2022/03/18	25	151.16	27	151.06	150.00	-2	3,212	-0.06%
2022/03/17	2	142.00	2	141.99	142.50	0	3,073	0.00%
2022/03/16	1	137.00	2	139.00	137.00	-1	3,082	-0.03%
2022/03/15	2	139.75	4	140.00	137.50	-2	3,208	-0.06%
2022/03/14	3	141.00	5	142.50	142.00	-2	3,244	-0.06%
2022/03/11	4	139.63	4	139.88	143.00	0	3,267	0.00%
2022/03/10	13	143.58	11	141.32	139.00	2	3,305	0.06%
2022/03/09	0	0.00	1	135.00	137.00	-1	3,303	-0.03%
2022/03/08	4	134.75	3	134.17	131.00	1	3,398	0.03%
2022/03/07	0	0.00	2	135.00	134.50	-2	3,422	-0.06%
2022/03/04	3	143.83	3	142.17	140.00	0	3,516	0.00%
2022/03/03	1	144.00	3	143.33	143.50	-2	3,611	-0.06%
2022/03/02	1	143.50	0	0.00	143.50	1	3,670	0.03%
2022/03/01	6	143.75	5	144.60	142.50	1	3,734	0.03%
2022/02/24	3	138.82	2	138.00	136.50	1	4,113	0.03%
2022/02/21	1	143.00	1	145.00	142.50	0	5,395	0.00%
2022/02/17	2.4	144.63	2	145.50	142.00	0.4	5,855	0.01%
2022/02/15	1	143.00	3	145.00	141.00	-2	6,296	-0.03%
2022/02/14	8	144.63	5	144.60	142.00	3	6,659	0.05%
2022/02/10	2	142.00	0	0.00	142.00	2	6,930	0.03%
2022/02/09	5	144.00	2	143.50	145.00	3	7,159	0.04%
2022/02/08	1	140.00	6	139.33	141.00	-5	7,433	-0.07%
2022/02/07	3	134.50	11	134.45	134.50	-8	7,847	-0.10%
2022/01/26	12	137.29	2	133.75	133.00	10	8,536	0.12%
2022/01/25	1	136.50	1	132.50	132.50	0	9,069	0.00%
2022/01/21	4	139.00	3	139.17	135.50	1	10,188	0.01%
2022/01/20	2	137.25	1	137.50	138.50	1	10,525	0.01%
2022/01/19	1	141.00	2	144.00	140.50	-1	11,187	-0.01%
2022/01/14	2	137.50	1	136.50	139.00	1	12,949	0.01%
2022/01/13	2	139.75	0	0.00	138.50	2	13,132	0.02%
2022/01/12	3	142.33	5	141.50	143.50	-2	13,470	-0.01%
2022/01/11	2	143.75	87	142.61	141.00	-85	14,025	-0.61%
2022/01/10	3	147.83	1	148.50	148.00	2	14,204	0.01%
2022/01/07	3.1	149.23	2	151.00	147.50	1.1	14,460	0.01%
2022/01/06	1	153.50	0	0.00	152.50	1	14,590	0.01%
2022/01/04	2	159.00	0	160.50	157.50	2	15,286	0.01%
2022/01/03	1	157.97	3	158.17	155.50	-2	15,479	-0.01%
2021/12/30	2	157.25	2	157.00	157.50	0	15,578	0.00%
2021/12/29	2	156.50	5	156.70	158.00	-3	15,724	-0.02%
2021/12/28	0	0.00	1	157.50	154.50	-1	15,849	-0.01%
2021/12/27	3	155.83	2	155.50	156.00	1	15,934	0.01%
2021/12/24	7	157.64	6	162.08	157.50	1	16,017	0.01%
2021/12/23	28	163.11	23	166.04	160.00	5	16,008	0.03%
2021/12/22	32	161.64	32	162.50	159.50	0	15,806	0.00%
2021/12/21	4	155.63	4	160.25	161.50	0	15,702	0.00%
2021/12/20	0	0.00	1	151.00	154.50	-1	15,588	-0.01%
2021/12/16	1	153.50	1	155.00	152.50	0	15,729	0.00%
2021/12/15	1	150.00	1	151.50	153.00	0	15,769	0.00%
2021/12/14	2	151.25	0	0.00	149.00	2	15,931	0.01%
2021/12/13	1	152.50	0	0.00	154.00	1	16,168	0.01%
2021/12/09	1	158.00	0	0.00	154.00	1	16,917	0.01%
2021/12/03	2	152.25	10	151.65	151.50	-8	18,178	-0.04%
2021/12/02	32.1	155.66	0	0.00	149.50	32.1	18,368	0.17%
2021/11/30	20	161.20	17	159.79	158.50	3	18,712	0.02%
2021/11/29	3	152.17	3	154.17	160.00	0	19,027	0.00%
2021/11/26	32	157.77	3	157.00	156.50	29	19,185	0.15%
2021/11/25	2	162.75	6	163.67	162.00	-4	19,717	-0.02%
2021/11/24	32.1	160.20	6	162.67	162.00	26.1	20,023	0.13%
2021/11/23	8	169.06	14	167.89	163.00	-6	20,494	-0.03%
2021/11/22	28	165.36	22	166.50	162.00	6	21,387	0.03%
2021/11/19	4	170.38	28	171.68	166.50	-24	22,096	-0.11%
2021/11/18	38.1	176.06	78	178.00	171.00	-39.9	22,826	-0.17%
2021/11/17	31	171.92	41	171.73	168.00	-10	23,240	-0.04%
2021/11/16	12	167.29	15	169.30	167.00	-3	25,058	-0.01%
2021/11/15	37	164.04	38	164.72	170.00	-1	26,297	0.00%
2021/11/12	10	166.00	12	167.88	164.00	-2	27,287	-0.01%
2021/11/11	48	166.21	38.3	165.28	168.00	9.7	28,666	0.03%
2021/11/10	21	154.48	19	154.79	163.00	2	29,077	0.01%
2021/11/09	5	160.50	9	160.56	160.00	-4	29,913	-0.01%
2021/11/08	31	161.39	33	162.26	158.00	-2	30,241	-0.01%
2021/11/05	16	163.97	16	164.50	166.00	0	30,454	0.00%
2021/11/04	27	167.46	27	168.85	163.50	0	30,468	0.00%
2021/11/03	15	171.27	33	172.08	175.50	-18	30,128	-0.06%
2021/11/02	20.2	170.20	57	167.29	168.00	-36.8	29,651	-0.12%
2021/11/01	52	177.90	51	177.96	177.50	1	29,242	0.00%
2021/10/29	10	167.10	8	164.00	170.50	2	28,435	0.01%
2021/10/28	14	149.25	14	149.54	155.00	0	28,089	0.00%
2021/10/27	37.1	148.78	58	148.88	149.00	-20.9	27,771	-0.08%
2021/10/26	43	150.63	46	150.00	144.00	-3	27,103	-0.01%
2021/10/25	20	135.73	22	136.18	142.00	-2	26,005	-0.01%
2021/10/22	15	126.47	52	128.05	129.50	-37	25,491	-0.15%
2021/10/21	21	130.00	22	130.14	127.50	-1	25,389	0.00%
2021/10/20	45	128.92	47	129.33	129.50	-2	25,216	-0.01%
2021/10/19	30	128.18	24	128.52	125.00	6	24,956	0.02%
2021/10/18	27	123.54	19	123.89	123.00	8	24,512	0.03%
2021/10/15	13	122.23	14	121.36	125.00	-1	24,583	0.00%
2021/10/14	11	117.82	12	119.67	115.50	-1	24,365	0.00%
2021/10/13	37	120.35	31	121.37	119.00	6	24,276	0.02%
2021/10/12	33	121.08	32	121.98	121.00	1	24,078	0.00%
2021/10/08	7	117.93	11	118.09	118.50	-4	23,776	-0.02%
2021/10/07	2	113.00	9	114.72	116.50	-7	23,711	-0.03%
2021/10/06	20	110.70	18	112.08	109.00	2	23,961	0.01%
2021/10/05	7	105.29	11	108.19	113.00	-4	24,012	-0.02%
2021/10/04	17	108.24	10	107.50	106.50	7	23,896	0.03%
2021/10/01	6	110.83	3	111.17	107.00	3	23,844	0.01%
2021/09/30	29	114.55	10	112.60	115.50	19	23,825	0.08%
2021/09/29	3	114.00	3	113.16	110.50	0	23,918	0.00%
2021/09/28	0	116.00	5	115.00	115.00	-5	24,039	-0.02%
2021/09/27	6	115.42	11	116.23	116.50	-5	24,139	-0.02%
2021/09/24	17	117.59	10	117.80	116.00	7	24,154	0.03%
2021/09/23	10	114.50	1	114.50	114.50	9	24,112	0.04%
2021/09/22	4	114.13	3	113.67	114.00	1	24,207	0.00%
2021/09/17	11	115.50	11	115.68	117.50	0	24,244	0.00%
2021/09/16	19	118.55	17	117.35	115.50	2	24,252	0.01%
2021/09/15	54	123.68	52	121.91	120.00	2	24,045	0.01%
2021/09/14	63	129.21	64	128.30	123.50	-1	23,711	0.00%
2021/09/13	34	126.79	19	127.50	128.00	15	23,228	0.06%
2021/09/10	47	128.07	48	128.40	124.00	-1	22,876	0.00%
2021/09/09	23	124.57	30	122.12	127.00	-7	22,349	-0.03%
2021/09/08	15	118.20	19	119.05	120.00	-4	21,879	-0.02%
2021/09/07	48	118.29	21.3	116.05	117.50	26.7	21,629	0.12%
2021/09/06	58	122.49	23	122.37	122.50	35	21,337	0.16%
2021/09/03	41	122.84	16.2	123.01	120.50	24.8	21,033	0.12%
2021/09/02	43.1	121.78	25	122.62	125.50	18.1	20,815	0.09%
2021/09/01	38	126.09	15	127.77	124.00	23	20,384	0.11%
2021/08/31	61.5	128.68	64	128.59	128.50	-2.5	20,110	-0.01%
2021/08/30	35.1	127.00	13	127.46	125.50	22.1	19,491	0.11%
2021/08/27	37	125.50	37	125.27	125.50	0	19,100	0.00%
2021/08/26	131	127.23	144	127.18	123.50	-13	18,508	-0.07%	大買/大賣/
2021/08/25	139	126.57	119.3	127.38	122.50	19.8	17,320	0.11%	大買/大賣/
2021/08/24	74	136.64	74	136.40	136.00	0	16,486	0.00%
2021/08/23	89	131.29	89	131.56	134.00	0	15,481	0.00%
2021/08/20	220.1	130.83	228.1	131.99	126.50	-8	14,133	-0.06%	大買/大賣/
2021/08/19	260.1	121.54	278	122.40	127.50	-17.9	12,029	-0.15%	大買/大賣/
2021/08/18	198	108.30	196.1	108.08	116.00	1.9	10,573	0.02%	大買/大賣/
2021/08/17	137.1	107.06	140	106.85	105.50	-2.9	9,293	-0.03%	大買/大賣/
2021/08/16	33	97.27	35.1	97.84	104.00	-2.1	7,692	-0.03%
2021/08/13	194	98.68	192	98.16	94.70	2	6,891	0.03%	大買/大賣/
2021/08/12	45	91.28	73.2	92.12	96.00	-28.2	5,823	-0.48%
2021/08/11	52	89.83	48	88.83	87.30	4	5,351	0.07%
2021/08/10	4	95.10	14.2	95.60	95.90	-10.2	4,894	-0.21%
2021/08/09	5.2	88.50	1	90.50	87.20	4.2	4,566	0.09%
2021/08/06	12	90.38	22	90.05	88.30	-10	4,453	-0.22%
2021/08/05	20	87.99	11	87.55	86.70	9	4,236	0.21%
2021/08/04	2	83.75	1	84.70	81.40	1	4,081	0.02%
2021/08/03	1	83.40	0	0.00	83.60	1	4,069	0.02%
2021/08/02	7	83.27	7	83.94	84.20	0	4,046	0.00%
2021/07/30	1.1	82.32	1	81.90	80.00	0.1	3,957	0.00%
2021/07/29	1	80.90	2	81.30	82.30	-1	3,932	-0.03%
2021/07/27	0	0.00	3	86.00	83.00	-3	3,846	-0.08%
2021/07/26	2	90.00	2.2	89.91	88.20	-0.2	3,791	-0.01%
2021/07/23	1	89.00	3	89.90	87.70	-2	3,755	-0.05%
2021/07/22	4.2	96.05	1	97.20	92.80	3.2	3,660	0.09%
2021/07/21	9.2	92.97	11	94.17	95.50	-1.8	3,521	-0.05%
2021/07/20	5	88.42	4	87.80	88.20	1	3,245	0.03%
2021/07/19	5	88.60	3	89.60	87.50	2	3,201	0.06%
2021/07/16	12	90.91	14	89.69	87.40	-2	3,176	-0.06%
2021/07/15	3	87.03	5	88.06	88.80	-2	3,098	-0.06%
2021/07/14	10.2	86.64	12	88.67	85.40	-1.8	2,954	-0.06%
2021/07/13	16	89.29	13	89.92	89.40	3	2,791	0.11%
2021/07/12	4	81.85	4	82.08	83.70	0	2,488	0.00%
2021/07/09	1	76.60	2	76.85	76.10	-1	2,315	-0.04%
2021/07/08	1	78.00	0	0.00	77.40	1	2,424	0.04%
2021/07/07	2	80.50	3	80.30	77.60	-1	2,645	-0.04%
2021/07/06	6	77.72	2	79.50	78.70	4	2,614	0.15%
2021/07/05	3	77.03	9	80.06	81.10	-6	2,592	-0.23%
2021/07/02	3	74.13	6	74.60	73.80	-3	2,393	-0.13%
2021/07/01	1	70.20	7	72.79	70.10	-6	2,246	-0.27%
2021/06/30	17	73.84	11	72.92	73.00	6	2,176	0.28%
2021/06/29	5	74.76	4	73.88	74.40	1	2,087	0.05%
2021/06/28	22	71.04	20	70.09	69.60	2	1,909	0.10%
2021/06/25	0	0.00	3	71.17	72.60	-3	1,780	-0.17%
2021/06/24	16	65.92	14	65.24	66.00	2	1,587	0.13%
2021/06/22	2	61.55	0	0.00	60.80	2	1,515	0.13%
2021/06/08	0	0.00	7	61.86	61.80	-7	1,537	-0.46%
2021/06/02	8	63.95	0	0.00	62.90	8	1,539	0.52%
2021/06/01	0	0.00	1	61.90	61.90	-1	1,512	-0.07%
2021/05/31	2	61.30	1	62.70	61.70	1	1,513	0.07%
2021/05/25	2	58.90	2	58.80	58.80	0	1,570	0.00%
2021/05/14	1	56.70	0	0.00	55.00	1	1,592	0.06%
2021/05/12	1	55.00	0	0.00	55.70	1	1,584	0.06%
2021/05/11	2	61.90	0	0.00	60.90	2	1,574	0.13%
2021/05/10	1	64.60	1	66.10	64.50	0	1,563	0.00%
2021/05/05	2	63.85	1	63.10	63.10	1	1,554	0.06%
2021/05/04	1	62.20	2	62.55	62.90	-1	1,548	-0.06%
2021/05/03	1	66.20	4	67.50	66.10	-3	1,525	-0.20%
2021/04/28	0	0.00	7	69.40	71.80	-7	1,493	-0.47%
2021/04/27	7	70.20	0	0.00	70.10	7	1,478	0.47%
2021/04/26	2	71.50	0	0.00	70.60	2	1,473	0.14%
2021/04/22	1	73.80	0.1	71.70	71.00	0.9	1,436	0.06%
2021/04/20	0	0.00	2	72.20	72.20	-2	1,373	-0.15%
2021/04/19	0	0.00	1	72.30	71.30	-1	1,372	-0.07%
2021/04/16	1	76.30	2	75.55	75.00	-1	1,339	-0.07%
2021/04/15	1	75.60	2	75.10	75.40	-1	1,333	-0.08%
2021/04/14	1	70.80	5	74.74	76.00	-4	1,298	-0.31%
2021/04/13	15.1	78.92	15	79.10	72.60	0.1	1,169	0.01%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	5	68.94	4	68.18	70.00	1	871	0.11%
2021/04/08	1	63.40	0	0.00	63.70	1	744	0.13%
2021/04/06	0	0.00	4	62.80	62.40	-4	837	-0.48%
2021/03/30	0	0.00	0	62.10	62.10	0	1,250	0.00%
2021/03/25	1	62.50	0	0.00	62.50	1	1,247	0.08%
2021/03/24	0	0.00	8	62.28	62.00	-8	1,246	-0.64%
2021/03/19	5	63.88	0	0.00	63.80	5	1,239	0.40%
2021/03/15	4	64.65	0	0.00	64.40	4	1,233	0.32%
2021/03/11	0	0.00	1	64.30	64.50	-1	1,234	-0.08%
2021/03/09	1	63.10	0	0.00	63.10	1	1,244	0.08%
2021/03/04	1	64.50	0	0.00	65.00	1	1,254	0.08%
2021/03/02	5	67.12	1	66.80	64.50	4	1,318	0.30%
2021/02/26	1	66.70	1	67.00	67.10	0	1,315	0.00%
2021/02/23	0	0.00	2	65.50	64.70	-2	1,267	-0.16%
2021/02/19	1	63.00	0	0.00	64.50	1	1,251	0.08%
2021/02/18	2	64.45	2	63.75	63.90	0	1,244	0.00%
2021/02/02	0	0.00	3	58.70	60.50	-3	1,209	-0.25%
2021/01/28	1	60.70	0	0.00	60.50	1	1,199	0.08%
2021/01/25	0	0.00	1	62.10	62.20	-1	1,189	-0.08%
2021/01/22	0	0.00	6	60.33	61.40	-6	1,186	-0.51%
2021/01/21	1	61.10	8	62.15	61.00	-7	1,183	-0.59%
2021/01/20	2	64.20	0	0.00	61.90	2	1,177	0.17%
2021/01/19	2	64.90	0	0.00	65.00	2	1,165	0.17%
2021/01/15	1	64.70	1	65.60	64.50	0	1,151	0.00%
2021/01/13	1	66.60	1	65.70	65.70	0	1,129	0.00%
2021/01/12	1	67.60	0	0.00	65.10	1	1,122	0.09%
2021/01/11	0	69.00	0	0.00	68.30	0	1,099	0.00%
2021/01/08	4	70.10	1	68.90	67.60	3	1,086	0.28%
2021/01/07	6	66.98	5	67.66	66.70	1	1,020	0.10%
2021/01/06	1	66.90	1	67.60	66.60	0	1,014	0.00%
2021/01/05	1	68.20	1	68.10	68.60	0	1,006	0.00%
2021/01/04	4	70.23	5	69.86	69.00	-1	995	-0.10%
2020/12/30	1	68.80	1	68.70	67.70	0	937	0.00%
2020/12/29	5	68.42	1	69.50	67.50	4	894	0.45%
2020/12/28	64	71.08	58	71.58	72.30	6	828	0.72%
2020/12/25	11	66.25	12	66.74	67.80	-1	575	-0.17%
2020/12/24	0	0.00	1	61.80	61.70	-1	412	-0.24%
2020/12/18	0	0.00	1	60.30	60.30	-1	430	-0.23%
2020/12/17	0	0.00	1	60.30	60.20	-1	447	-0.22%
2020/12/10	1	62.50	0	0.00	61.60	1	533	0.19%
2020/12/09	2	61.55	1	62.40	61.80	1	540	0.18%
2020/12/07	1	62.60	0	0.00	62.70	1	543	0.18%
2020/12/04	0	0.00	2	63.25	63.70	-2	546	-0.37%
2020/12/02	0	0.00	2	62.60	63.10	-2	597	-0.33%
2020/12/01	1	63.10	0	0.00	62.40	1	610	0.16%
2020/11/27	1	63.10	3	64.23	63.20	-2	658	-0.30%
2020/11/26	3	64.27	4	63.75	64.00	-1	772	-0.13%
2020/11/25	4	60.78	0	0.00	60.80	4	766	0.52%
2020/11/20	1	58.60	3	59.20	59.20	-2	758	-0.26%
2020/11/18	0	0.00	1	60.00	59.40	-1	767	-0.13%
2020/11/12	0	58.20	3	58.50	58.60	-3	778	-0.38%
2020/11/10	0	0.00	1	58.60	58.10	-1	788	-0.13%
2020/11/09	0	0.00	1	59.70	58.70	-1	789	-0.13%
2020/11/04	0	0.00	1	57.10	56.70	-1	794	-0.13%
2020/11/03	1	56.60	3	56.57	56.50	-2	805	-0.25%
2020/11/02	3	55.50	0	0.00	55.10	3	810	0.37%
2020/10/05	0	0.00	2	60.00	59.70	-2	1,082	-0.18%
2020/09/28	0	0.00	1	60.10	60.60	-1	1,367	-0.07%
2020/09/25	2	61.15	0	0.00	59.10	2	1,377	0.15%
2020/09/24	1	63.10	0	0.00	62.20	1	1,383	0.07%
2020/09/23	6	65.58	3	66.13	65.00	3	1,395	0.22%
2020/09/22	2	66.40	0	0.00	66.50	2	1,392	0.14%
2020/09/21	25	68.88	28	68.91	68.20	-3	1,377	-0.22%
2020/09/18	2	67.00	1	67.80	68.00	1	1,324	0.08%
2020/09/17	2	66.50	0	0.00	65.70	2	1,303	0.15%
2020/09/15	9	67.78	8	66.23	66.20	1	1,296	0.08%
2020/09/14	2	66.10	0	0.00	65.80	2	1,284	0.16%
2020/09/11	1	64.30	1	65.40	64.70	0	1,276	0.00%
2020/09/10	1	67.20	0	0.00	65.10	1	1,272	0.08%
2020/09/08	2	66.45	0	0.00	66.10	2	1,262	0.16%
2020/09/07	1	67.60	2.1	69.41	67.00	-1.1	1,255	-0.08%
2020/09/04	1.1	66.32	1	66.60	66.60	0.1	1,219	0.00%
2020/09/02	1	68.70	1	66.50	66.80	0	1,225	0.00%
2020/09/01	12	69.78	12	70.04	67.60	0	1,207	0.00%
2020/08/31	1	67.30	2	66.40	67.40	-1	1,085	-0.09%
2020/08/26	1	60.70	1	60.80	61.10	0	1,115	0.00%
2020/08/21	0	0.00	13	61.01	60.50	-13	1,104	-1.18%
2020/08/20	2	58.35	1	58.90	59.00	1	1,102	0.09%
2020/08/14	0	0.00	1	62.20	63.80	-1	1,084	-0.09%
2020/08/13	2	61.95	2	62.15	61.50	0	1,077	0.00%
2020/08/12	1	62.10	0	0.00	61.20	1	1,074	0.09%
2020/08/11	1	63.30	0	0.00	63.00	1	1,070	0.09%
2020/08/05	0	0.00	1	66.60	67.00	-1	1,053	-0.09%
2020/08/03	1	64.60	0	0.00	64.50	1	1,039	0.10%
2020/07/27	1	65.60	0	0.00	65.70	1	1,055	0.09%
2020/07/23	0	0.00	2	69.70	69.30	-2	1,074	-0.19%
2020/07/22	0	0.00	1	66.50	66.90	-1	1,014	-0.10%
2020/07/21	1	65.80	0	0.00	65.20	1	1,000	0.10%
2020/07/20	1	65.10	0	0.00	64.80	1	994	0.10%
2020/07/17	5	67.72	2	67.25	66.40	3	986	0.30%
2020/07/16	1	64.10	1	64.00	64.20	0	927	0.00%
2020/07/15	2	65.90	0	0.00	63.90	2	925	0.22%
2020/07/13	2	67.05	3	67.60	66.90	-1	915	-0.11%
2020/07/10	2	65.80	0	0.00	64.80	2	901	0.22%
2020/07/09	6	67.72	8	70.04	66.60	-2	893	-0.22%
2020/07/08	9	67.39	7	67.41	69.00	2	829	0.24%
2020/07/07	1	65.60	3	64.47	65.70	-2	670	-0.30%
2020/07/06	0	0.00	1	59.70	59.80	-1	619	-0.16%
2020/07/02	1	59.10	1	59.90	59.60	0	597	0.00%
2020/06/22	0	0.00	1	57.00	56.30	-1	597	-0.17%
2020/06/19	1	57.30	0	0.00	56.80	1	606	0.16%
2020/06/11	2	60.30	1	60.90	58.00	1	631	0.16%
2020/06/09	2	60.30	1	60.90	59.00	1	618	0.16%
2020/06/08	0	0.00	1	57.40	57.00	-1	594	-0.17%
2020/06/04	6	59.97	1	60.80	59.40	5	586	0.85%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/06/02	1	52.30	2	52.70	52.30	-1	511	-0.20%
2020/05/28	1	50.70	0	0.00	50.10	1	503	0.20%
2020/05/27	0	0.00	10	50.55	50.50	-10	505	-1.98%
2020/05/15	2	52.65	0	0.00	50.60	2	511	0.39%
2020/05/12	2	54.90	2	54.20	54.20	0	507	0.00%
2020/04/30	11	55.55	3	55.73	55.60	8	506	1.58%
2020/04/21	1	46.45	0	0.00	45.70	1	463	0.22%
2020/04/20	1	48.10	0	0.00	48.10	1	471	0.21%
2020/04/15	4	47.80	0	0.00	48.50	4	459	0.87%
2020/04/14	0	0.00	2	45.95	46.90	-2	448	-0.45%
2020/04/09	0	0.00	1	46.00	44.85	-1	444	-0.23%
2020/04/08	0	0.00	8	43.63	44.60	-8	437	-1.83%
2020/04/07	0	0.00	6	42.12	42.15	-6	436	-1.38%
2020/03/25	0	0.00	2	37.68	38.20	-2	472	-0.42%
2020/03/24	2	33.40	1	34.20	34.75	1	463	0.22%
2020/03/19	1	31.55	0	0.00	31.50	1	452	0.22%
2020/03/18	1	35.90	0	0.00	35.00	1	441	0.23%
2020/03/17	3	35.52	2.1	36.30	35.10	0.9	434	0.21%
2020/03/13	5	40.13	0	0.00	42.15	5	417	1.20%
2020/03/12	5	44.99	0	0.00	44.55	5	404	1.24%
2020/03/10	2	49.50	5	50.20	50.50	-3	383	-0.78%
2020/03/02	0	0.00	4	59.70	59.10	-4	371	-1.08%
2020/02/26	0	0.00	2	62.10	62.40	-2	366	-0.55%
2020/02/20	1	63.70	0	0.00	63.40	1	376	0.27%
2020/02/03	0	0.00	0.1	61.50	60.90	-0.1	364	-0.03%
2020/01/17	0	0.00	1	68.90	68.80	-1	358	-0.28%
2020/01/15	1	69.50	0	0.00	69.50	1	412	0.24%
2020/01/03	0	0.00	4	70.00	68.60	-4	394	-1.01%
2019/12/31	1	70.00	0	0.00	69.70	1	390	0.26%
2019/12/30	0.1	70.80	1	70.90	70.80	-0.9	387	-0.23%
2019/12/26	1	69.70	0	0.00	69.20	1	382	0.26%
2019/12/25	22	71.57	16	70.09	70.00	6	378	1.58%
2019/12/12	0	0.00	1	66.80	66.50	-1	365	-0.27%
2019/12/09	1	66.70	0	0.00	66.70	1	374	0.27%
2019/12/06	0	0.00	1	66.80	66.60	-1	376	-0.27%
2019/12/02	0	0.00	2	68.40	68.40	-2	383	-0.52%
2019/11/28	2	66.90	1	67.00	66.80	1	385	0.26%
2019/11/07	1	70.80	0	0.00	70.50	1	431	0.23%
2019/11/06	1	71.80	0	0.00	71.20	1	431	0.23%
2019/10/28	0	0.00	1	73.90	72.70	-1	509	-0.20%
2019/10/24	5	75.02	5	74.06	73.40	0	501	0.00%
2019/10/22	0	0.00	2	70.00	71.10	-2	452	-0.44%
2019/10/18	0	0.00	2	69.95	69.60	-2	452	-0.44%
2019/10/17	0	0.00	3	69.70	69.50	-3	452	-0.66%
2019/10/08	0	0.00	1	73.20	72.80	-1	446	-0.22%
2019/09/25	2	72.35	0	0.00	72.40	2	529	0.38%
2019/09/17	5	73.28	1	73.10	73.20	4	508	0.79%
2019/09/04	0	0.00	2	72.10	72.10	-2	519	-0.38%
2019/09/03	2	72.50	0	0.00	72.10	2	518	0.39%
2019/08/29	1	71.40	1	72.00	70.80	0	504	0.00%
2019/08/28	2	71.45	2	71.80	71.10	0	501	0.00%
2019/08/22	0	0.00	2	69.85	69.70	-2	466	-0.43%
2019/08/21	1	72.70	0	0.00	72.10	1	457	0.22%
2019/08/19	0	0.00	0	71.60	71.10	0	447	-0.01%
2019/08/14	0	0.00	1	69.50	69.00	-1	443	-0.23%
2019/08/07	1	68.90	0	0.00	67.60	1	449	0.22%
2019/08/05	0	0.00	0.5	68.30	68.50	-0.5	458	-0.11%
2019/08/01	0	0.00	1	73.30	73.00	-1	483	-0.21%
2019/07/30	0	73.80	0	0.00	73.60	0	424	0.01%
2019/07/26	0	0.00	2	72.20	72.10	-2	423	-0.47%
2019/07/19	0.5	72.20	1	72.30	72.20	-0.5	467	-0.11%
2019/07/18	0	0.00	4	72.30	72.10	-4	484	-0.83%
2019/07/15	1	71.50	0	0.00	72.90	1	497	0.20%
2019/07/09	2	72.00	0	0.00	71.40	2	533	0.37%
2019/07/08	1	72.80	0	0.00	72.90	1	541	0.18%
2019/07/05	1	72.90	0	0.00	73.00	1	567	0.18%
2019/07/04	0	0.00	5	75.10	73.80	-5	694	-0.72%
2019/07/03	12	73.84	7	75.16	73.50	5	699	0.72%
2019/07/02	1	70.40	2	70.20	70.30	-1	646	-0.15%
2019/06/19	1	69.10	0	0.00	68.60	1	720	0.14%
2019/06/18	0	0.00	3	69.77	69.00	-3	730	-0.41%
2019/06/12	1	66.60	0	0.00	67.20	1	844	0.12%
2019/05/24	1	62.00	0	0.00	62.00	1	954	0.10%
2019/05/20	1	64.00	0	0.00	64.00	1	1,049	0.10%
2019/05/10	0	0.00	10	66.68	66.50	-10	1,261	-0.79%
2019/05/09	2	65.35	36	65.44	65.50	-34	1,257	-2.70%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	1	77.20	0	0.00	77.10	1	1,359	0.07%
2019/04/10	12	79.77	11	80.24	78.70	1	1,340	0.07%
2019/04/09	0	0.00	1	78.80	79.60	-1	1,218	-0.08%
2019/04/03	1	77.80	0	0.00	77.20	1	1,238	0.08%
2019/04/02	1	77.80	0	0.00	77.60	1	1,269	0.08%
2019/03/22	3	78.00	1	77.00	77.10	2	1,600	0.12%
2019/03/21	1	78.30	2	78.20	78.30	-1	1,639	-0.06%
2019/03/20	0	0.00	7	77.40	77.30	-7	1,671	-0.42%
2019/03/19	1	77.90	1	79.30	77.40	0	1,704	0.00%
2019/03/13	1	75.60	1	75.50	75.60	0	1,635	0.00%
2019/03/12	2	76.25	0	0.00	76.10	2	1,645	0.12%
2019/03/05	0	0.00	1	77.60	76.60	-1	1,821	-0.05%
2019/03/04	0	0.00	2	77.30	77.30	-2	1,898	-0.11%
2019/02/21	0	0.00	1	78.50	78.50	-1	2,330	-0.04%
2019/02/20	0	0.00	1	78.20	77.70	-1	2,379	-0.04%
2019/02/19	1	79.30	0	0.00	78.50	1	2,354	0.04%
2019/02/18	17	79.69	4	78.40	78.80	13	2,334	0.56%
2019/02/15	0	0.00	3	79.87	78.50	-3	2,314	-0.13%
2019/02/14	5	79.62	1	79.50	80.70	4	2,282	0.18%
2019/02/13	0	0.00	1	73.10	73.40	-1	2,156	-0.05%
2019/01/30	6	72.03	1	71.70	71.70	5	2,180	0.23%
2019/01/29	4	71.93	2	72.00	72.00	2	2,218	0.09%
2019/01/25	5	71.80	0	0.00	71.60	5	2,286	0.22%
2019/01/23	1	71.90	0	0.00	71.80	1	2,418	0.04%
2019/01/21	0	0.00	2	71.25	71.40	-2	2,437	-0.08%
2019/01/18	0	0.00	3	72.10	72.40	-3	2,481	-0.12%
2019/01/14	0	0.00	1	71.40	71.40	-1	2,535	-0.04%
2019/01/11	7	71.89	0	0.00	72.10	7	2,531	0.28%
2019/01/10	10	75.66	6	76.30	75.60	4	2,484	0.16%
2019/01/09	16	76.69	0	0.00	75.80	16	2,484	0.64%
2019/01/08	1	76.00	6	75.78	74.30	-5	2,457	-0.20%
2019/01/07	0	0.00	10	73.45	73.20	-10	2,436	-0.41%
2019/01/04	5	70.40	1	71.60	70.60	4	2,441	0.16%
2019/01/03	0	0.00	17	73.66	73.30	-17	2,441	-0.70%
2018/12/26	8	77.83	1	76.40	75.20	7	2,421	0.29%
2018/12/25	14	78.25	2	77.80	77.80	12	2,401	0.50%
2018/12/24	8	81.49	17	80.93	80.20	-9	2,392	-0.38%
2018/12/22	5	78.30	0	0.00	77.60	5	2,332	0.21%
2018/12/21	16	78.42	3	77.63	78.10	13	2,362	0.55%
2018/12/17	5	80.72	23	81.14	80.50	-18	2,375	-0.76%
2018/12/14	2	77.20	3	76.70	76.00	-1	2,245	-0.04%
2018/12/13	4	75.78	6	75.82	75.60	-2	2,200	-0.09%
2018/12/12	3	75.00	0	0.00	75.00	3	2,162	0.14%
2018/12/07	1	72.30	0	0.00	72.50	1	2,131	0.05%
2018/12/06	3	74.27	0	0.00	70.60	3	2,131	0.14%
2018/12/05	4	74.53	1	74.10	74.30	3	2,130	0.14%
2018/12/04	5	77.26	0	0.00	75.80	5	2,176	0.23%
2018/11/29	5	75.20	6	75.47	73.20	-1	2,104	-0.05%
2018/11/27	4	75.30	9	75.36	74.80	-5	2,059	-0.24%
2018/11/26	5	71.50	3	70.60	75.00	2	1,989	0.10%
2018/11/23	5	71.80	2	72.50	71.20	3	1,907	0.16%
2018/11/22	0	0.00	41	69.02	68.60	-41	1,814	-2.26%
2018/11/21	2	72.30	2	73.00	72.40	0	1,789	0.00%
2018/11/20	8	72.23	8	72.63	72.60	0	1,746	0.00%
2018/11/08	6	65.43	4	64.93	62.80	2	1,602	0.12%
2018/11/07	1	62.90	1	63.50	64.20	0	1,595	0.00%
2018/11/06	7	64.03	7	64.50	62.40	0	1,598	0.00%
2018/11/05	6	64.82	1	64.40	64.40	5	1,572	0.32%
2018/11/02	8	63.83	2	65.25	63.70	6	1,565	0.38%
2018/11/01	2	63.40	1	62.70	63.00	1	1,570	0.06%
2018/10/31	4	58.10	3	59.97	62.50	1	1,521	0.07%
2018/10/30	9	57.37	2	55.40	56.90	7	1,451	0.48%
2018/10/26	0	0.00	1	62.70	58.70	-1	1,498	-0.07%
2018/10/25	2	60.55	5	61.56	61.20	-3	1,453	-0.21%
2018/10/22	5	60.38	0	0.00	60.50	5	1,386	0.36%
2018/10/15	15	61.19	0	0.00	61.00	15	1,429	1.05%
2018/10/09	0	0.00	3	67.40	66.00	-3	1,413	-0.21%
2018/10/05	3	68.30	11	68.78	68.80	-8	1,430	-0.56%
2018/10/04	6	72.73	0	0.00	72.70	6	1,416	0.42%
2018/10/03	4	73.45	1	73.30	73.20	3	1,419	0.21%
2018/10/02	2	77.85	4	76.80	75.10	-2	1,422	-0.14%
2018/10/01	6	75.17	0	0.00	74.80	6	1,409	0.43%
2018/09/28	1	73.50	1	73.30	74.00	0	1,417	0.00%
2018/09/27	1	78.50	0	0.00	75.90	1	1,400	0.07%
2018/09/25	0	0.00	3	76.93	78.60	-3	1,463	-0.20%
2018/09/20	2	73.75	2	71.30	71.10	0	1,410	0.00%
2018/09/17	1	77.00	0	0.00	76.40	1	1,449	0.07%
2018/09/10	0	0.00	1	68.10	68.10	-1	1,527	-0.07%
2018/09/07	0	0.00	4	79.00	75.60	-4	1,518	-0.26%
2018/09/05	0	79.50	0	0.00	79.90	0	1,626	0.00%
2018/09/04	1	79.50	1	79.20	79.80	0	1,859	0.00%
2018/09/03	2	79.00	0	0.00	79.00	2	1,916	0.10%
2018/08/31	1	83.30	0	0.00	83.10	1	1,936	0.05%
2018/08/28	2	82.30	0	0.00	82.80	2	2,175	0.09%
2018/08/24	1	84.00	2	80.90	81.00	-1	2,221	-0.05%
2018/08/23	1	92.00	0	0.00	92.20	1	2,296	0.04%
2018/08/20	7	96.37	6	96.22	96.70	1	2,534	0.04%
2018/08/17	0	0.00	3	97.11	96.70	-3	2,525	-0.12%
2018/08/13	5	91.06	16	91.64	92.00	-11	2,567	-0.43%
2018/08/10	3	96.27	0	0.00	95.60	3	2,561	0.12%
2018/08/09	0	0.00	1	96.30	95.90	-1	2,563	-0.04%
2018/08/08	7	98.20	9	97.70	97.10	-2	2,566	-0.08%
2018/08/07	1	94.00	1	95.00	94.50	0	2,531	0.00%
2018/08/03	1	96.40	7	96.00	94.50	-6	2,579	-0.23%
2018/08/02	4	94.45	3	94.50	92.60	1	2,578	0.04%
2018/08/01	4	91.08	0	0.00	91.00	4	2,594	0.15%
2018/07/30	3	89.10	7	89.06	89.00	-4	2,684	-0.15%
2018/07/27	1	91.30	0	0.00	91.20	1	2,707	0.04%
2018/07/25	2	92.30	2	91.25	91.10	0	2,764	0.00%
2018/07/23	4	88.98	7	89.33	88.90	-3	2,853	-0.11%
2018/07/20	1	91.40	0	0.00	92.00	1	2,843	0.04%
2018/07/19	1	92.00	0	0.00	92.00	1	2,842	0.04%
2018/07/18	1	94.20	1	95.30	94.20	0	2,855	0.00%
2018/07/17	2	94.45	0	0.00	94.20	2	2,888	0.07%
2018/07/12	0	0.00	2	94.00	94.00	-2	2,932	-0.07%
2018/07/09	0	95.00	0	0.00	92.70	0	3,063	0.00%
2018/07/06	0	0.00	2	94.65	94.70	-2	3,074	-0.07%
2018/07/05	2	94.80	0	0.00	94.30	2	3,102	0.06%
2018/07/04	2	94.80	4	95.08	95.80	-2	3,119	-0.06%
2018/07/03	0	0.00	1	103.50	101.00	-1	3,149	-0.03%
2018/07/02	3	99.63	0	0.00	99.10	3	3,105	0.10%
2018/06/29	2	99.80	2	100.00	99.80	0	3,137	0.00%
2018/06/28	1	97.50	0	0.00	97.30	1	3,153	0.03%
2018/06/27	5	99.54	1	100.50	98.00	4	3,216	0.12%
2018/06/26	3	97.97	0	0.00	98.50	3	3,328	0.09%
2018/06/21	1	102.00	1	101.50	100.50	0	3,424	0.00%
2018/06/20	6	101.97	3	101.00	102.00	3	3,477	0.09%
2018/06/15	5	112.00	3	111.17	109.50	2	3,532	0.06%
2018/06/14	2	109.50	2	109.75	109.00	0	3,523	0.00%
2018/06/13	13	111.65	14	114.32	109.00	-1	3,563	-0.03%
2018/06/12	15	114.80	37	115.36	113.50	-22	3,606	-0.61%
2018/06/11	0	0.00	3	110.50	109.00	-3	3,437	-0.09%
2018/06/08	4	107.63	1	106.50	108.00	3	3,490	0.09%
2018/06/07	6	109.00	3	108.83	107.00	3	3,543	0.08%
2018/06/06	2	104.00	1	104.50	103.50	1	3,554	0.03%
2018/06/05	3	107.33	5	108.50	105.00	-2	3,823	-0.05%
2018/06/04	2	102.00	0	0.00	104.50	2	3,856	0.05%
2018/06/01	6	103.67	4	104.13	102.00	2	3,915	0.05%
2018/05/31	7	106.43	9	106.83	102.00	-2	4,023	-0.05%
2018/05/30	15	102.00	14	103.14	105.00	1	4,178	0.02%
2018/05/29	1	98.20	0	0.00	95.80	1	4,251	0.02%
2018/05/28	0	0.00	1	99.00	97.80	-1	4,561	-0.02%
2018/05/25	0	0.00	1	97.40	96.60	-1	4,671	-0.02%
2018/05/24	3	96.53	1	97.00	97.50	2	4,983	0.04%
2018/05/23	2	97.65	1	96.30	96.30	1	5,186	0.02%
2018/05/22	2	99.25	3	99.33	98.20	-1	5,321	-0.02%
2018/05/21	3	96.97	2	97.10	98.50	1	5,323	0.02%
2018/05/18	1	95.00	1	94.20	94.40	0	5,309	0.00%
2018/05/17	1	98.10	3	96.27	95.60	-2	5,335	-0.04%
2018/05/16	1	97.80	1	97.00	97.00	0	5,367	0.00%
2018/05/15	5	98.66	5	98.60	97.50	0	5,422	0.00%
2018/05/14	1	97.50	2	98.65	100.50	-1	5,505	-0.02%
2018/05/11	2	99.85	1	99.80	97.00	1	5,539	0.02%
2018/05/10	4	100.75	3	100.00	100.00	1	5,591	0.02%
2018/05/09	2	100.75	1	102.48	99.60	1	5,667	0.02%
2018/05/08	1	99.50	2	99.15	98.10	-1	5,789	-0.02%
2018/05/04	1	92.95	3	92.13	94.30	-2	5,852	-0.03%
2018/05/03	2	94.05	2	93.30	93.30	0	5,862	0.00%
2018/05/02	1	98.10	1	93.30	93.30	0	5,864	0.00%
2018/04/30	1	97.00	0	0.00	97.10	1	5,898	0.02%
2018/04/27	10	98.01	2	96.90	97.00	8	5,901	0.14%
2018/04/26	1	105.00	3	100.67	100.00	-2	5,851	-0.03%
2018/04/25	1	101.50	6	100.67	102.00	-5	5,858	-0.09%
2018/04/24	7	102.36	12	100.96	101.00	-5	5,928	-0.08%
2018/04/23	4	107.00	2	106.00	107.00	2	5,988	0.03%
2018/04/20	6	109.83	0	0.00	109.00	6	5,988	0.10%
2018/04/19	4	109.00	1	109.50	108.50	3	5,973	0.05%
2018/04/18	4	108.50	7	108.29	107.50	-3	6,009	-0.05%
2018/04/17	14	108.39	7	108.36	107.00	7	6,038	0.12%
2018/04/16	30	112.42	6	113.17	111.50	24	6,048	0.40%
2018/04/13	10	108.60	0	0.00	108.00	10	6,030	0.17%
2018/04/12	1	108.00	0	0.00	108.50	1	6,065	0.02%
2018/04/11	7	112.79	14	112.07	107.50	-7	6,075	-0.12%
2018/04/10	3	108.67	1	109.50	109.00	2	6,106	0.03%
2018/04/09	3	109.33	2	109.75	110.50	1	6,211	0.02%
2018/04/03	4	101.00	2	101.75	104.00	2	6,142	0.03%
2018/04/02	1	100.50	1	102.50	102.50	0	6,159	0.00%
2018/03/31	1	103.00	1	103.00	104.00	0	6,191	0.00%
2018/03/30	6	103.08	2	103.25	102.00	4	6,275	0.06%
2018/03/29	12	103.58	59	104.75	104.00	-47	6,326	-0.74%
2018/03/28	2	107.00	1	108.00	108.50	1	6,249	0.02%
2018/03/27	6	113.42	2	114.25	112.50	4	6,302	0.06%
2018/03/26	3	111.33	1	110.00	112.00	2	6,368	0.03%
2018/03/23	1	109.50	0	0.00	110.00	1	6,419	0.02%
2018/03/22	2	117.00	5	116.00	115.00	-3	6,456	-0.05%
2018/03/21	8	120.06	3	120.50	117.00	5	6,643	0.08%
2018/03/20	0	0.00	2	118.00	118.00	-2	6,890	-0.03%
2018/03/16	4	120.13	5	121.20	118.50	-1	7,085	-0.01%
2018/03/15	5	116.00	1	115.50	119.00	4	7,085	0.06%
2018/03/14	13	119.46	2	119.00	119.00	11	7,217	0.15%
2018/03/13	3	120.67	2	120.00	120.00	1	7,253	0.01%
2018/03/12	20	121.85	3	122.17	121.00	17	7,260	0.23%
2018/03/09	10	122.75	32	123.38	121.00	-22	7,263	-0.30%
2018/03/08	13	121.12	18	119.44	118.00	-5	7,053	-0.07%
2018/03/07	7	120.07	1	119.50	117.50	6	7,034	0.09%
2018/03/06	24	120.38	8	120.31	120.00	16	6,982	0.23%
2018/03/05	36	125.36	37	123.78	117.50	-1	6,916	-0.01%
2018/03/02	7	120.43	4	121.25	122.50	3	6,672	0.04%
2018/03/01	13	118.62	22	119.95	123.50	-9	6,503	-0.14%
2018/02/27	14	115.61	8	116.88	112.50	6	6,202	0.10%
2018/02/26	48	120.72	28	116.71	117.00	20	6,101	0.33%
2018/02/23	0	0.00	6	117.67	118.50	-6	5,824	-0.10%
2018/02/22	4	103.63	11	107.50	108.00	-7	5,674	-0.12%
2018/02/09	3	91.47	2	92.25	94.50	1	5,603	0.02%
2018/02/08	6	96.97	0	0.00	97.40	6	5,642	0.11%
2018/02/07	9	100.23	2	97.35	97.00	7	5,735	0.12%
2018/02/06	12	99.18	5	96.80	95.40	7	5,724	0.12%
2018/02/05	2	106.75	1	106.00	106.00	1	5,663	0.02%
2018/02/02	2	112.25	0	0.00	109.50	2	5,664	0.04%
2018/02/01	4	113.50	4	112.63	110.00	0	5,671	0.00%
2018/01/31	6	110.67	10	110.25	112.50	-4	5,661	-0.07%
2018/01/30	6	107.67	5	107.50	105.50	1	5,505	0.02%
2018/01/29	15	111.10	3	109.67	109.00	12	5,525	0.22%
2018/01/26	1	103.00	1	104.00	103.00	0	5,531	0.00%
2018/01/25	2	101.75	0	0.00	101.00	2	5,540	0.04%
2018/01/24	3	100.83	13	99.08	102.00	-10	5,597	-0.18%
2018/01/23	1	105.50	2	103.50	102.50	-1	5,596	-0.02%
2018/01/22	1	103.50	3	105.33	105.50	-2	5,714	-0.03%
2018/01/18	9	107.17	0	0.00	105.50	9	5,893	0.15%
2018/01/17	4	107.63	6	108.25	107.50	-2	5,870	-0.03%
2018/01/16	3	105.50	0	0.00	104.00	3	5,886	0.05%
2018/01/15	1	105.00	2	105.25	105.00	-1	6,017	-0.02%
2018/01/12	3	105.67	4	107.50	107.00	-1	6,147	-0.02%
2018/01/11	1	103.50	0	0.00	106.00	1	6,342	0.02%
2018/01/10	5	103.00	1	103.00	103.00	4	6,429	0.06%
2018/01/09	1	110.00	1	103.00	103.00	0	6,585	0.00%
2018/01/08	4	110.38	3	110.00	107.50	1	6,619	0.02%
2018/01/05	1	108.00	1	109.50	108.00	0	6,703	0.00%
2018/01/04	1	110.00	0	0.00	111.00	1	6,893	0.01%
2018/01/03	12	115.38	7	114.86	113.50	5	7,049	0.07%
2018/01/02	5	109.00	2	109.00	110.00	3	7,200	0.04%