立積 (4968)-日盛-北高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
169.0
漲跌
▼6.5
漲幅
-3.70%
成交量
1,978張
產業
上市半導體類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	12	143.33	26.3	143.79	147.50	-14.3	4,778	-0.30%
2023/04/06	1	131.50	1	135.50	134.50	0	4,473	0.00%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/29	2	123.00	1	121.50	121.00	1	4,263	0.02%
2023/03/28	4	123.63	2	122.00	122.00	2	4,247	0.05%
2023/03/27	0	0.00	0	129.00	127.00	0	4,215	0.00%
2023/03/20	3	129.50	3	130.17	129.50	0	4,251	0.00%
2023/03/16	2	126.25	1	127.00	125.00	1	4,274	0.02%
2023/03/15	2	128.50	2	129.25	126.50	0	4,298	0.00%
2023/03/14	1	128.50	1	127.00	126.50	0	4,323	0.00%
2023/03/13	2	125.50	2	126.75	129.00	0	4,349	0.00%
2023/03/10	1	129.00	1	129.00	129.00	0	4,432	0.00%
2023/03/09	1	133.50	4	133.88	133.00	-3	4,469	-0.07%
2023/03/08	0	0.00	1	135.50	135.50	-1	4,519	-0.02%
2023/03/07	3	135.67	3	136.67	134.50	0	4,634	0.00%
2023/03/06	0	0.00	6	132.50	132.50	-6	4,662	-0.13%
2023/03/02	0	0.00	5	131.50	131.50	-5	5,015	-0.10%
2023/03/01	2	129.50	0	0.00	130.50	2	5,130	0.04%
2023/02/24	15	133.53	12	135.79	132.50	3	5,129	0.06%
2023/02/23	11	141.27	8.2	141.33	141.00	2.9	5,029	0.06%
2023/02/22	5	136.00	7	136.64	135.50	-2	4,944	-0.04%
2023/02/21	36	142.15	39	143.62	141.50	-3	4,913	-0.06%
2023/02/20	5	136.60	6	138.58	140.50	-1	4,701	-0.02%
2023/02/17	2	126.50	5	128.00	128.00	-3	4,736	-0.06%
2023/02/16	0	0.00	1	128.00	129.00	-1	4,898	-0.02%
2023/02/15	0	0.00	2	126.50	126.50	-2	4,976	-0.04%
2023/02/14	0	0.00	1	127.50	127.50	-1	5,000	-0.02%
2023/02/13	0	0.00	1.1	129.11	126.00	-1.1	5,051	-0.02%
2023/02/10	2	132.00	1	138.50	131.50	1	5,104	0.02%
2023/02/09	13	138.58	8	138.50	138.00	5	5,072	0.10%
2023/02/08	2	133.25	1	134.50	135.00	1	5,066	0.02%
2023/02/07	1	131.00	0	0.00	130.50	1	5,063	0.02%
2023/02/06	3	130.00	0	0.00	131.50	3	5,105	0.06%
2023/02/03	1.1	130.71	6.1	131.52	130.50	-5	5,172	-0.10%
2023/02/02	2.1	135.71	1	136.50	135.50	1.1	5,197	0.02%
2023/02/01	2	132.97	1	136.00	136.00	1	5,211	0.02%
2023/01/31	10.1	131.48	2	130.75	130.50	8.1	5,186	0.16%
2023/01/30	0	0.00	3	129.50	129.50	-3	5,131	-0.06%
2023/01/17	2	125.25	1	127.00	124.50	1	5,100	0.02%
2023/01/16	1	126.00	1	128.50	128.00	0	5,105	0.00%
2023/01/10	7	129.79	9	128.33	128.00	-2	4,990	-0.04%
2023/01/09	25	126.18	25	126.86	127.00	0	4,837	0.00%
2023/01/06	3	123.67	3	124.00	127.50	0	4,752	0.00%
2023/01/05	2	127.25	3	128.17	126.00	-1	4,648	-0.02%
2023/01/04	9	119.50	20	119.93	119.50	-11	4,406	-0.25%
2023/01/03	1	113.50	2	113.50	113.50	-1	4,278	-0.02%
2022/12/30	1	112.00	1	113.50	112.50	0	4,269	0.00%
2022/12/29	21	114.52	10	116.40	111.50	11	4,260	0.26%
2022/12/28	13	122.46	14	122.18	123.50	-1	4,152	-0.02%
2022/12/27	3	117.67	1	114.50	122.00	2	3,960	0.05%
2022/12/26	5	112.20	5	111.80	111.00	0	3,949	0.00%
2022/12/21	1	111.00	0	0.00	109.50	1	3,990	0.03%
2022/12/20	0	0.00	2	112.50	110.00	-2	3,998	-0.05%
2022/12/16	2	115.50	2	114.75	116.00	0	4,009	0.00%
2022/12/14	3	121.67	2	122.50	123.00	1	3,985	0.03%
2022/12/13	2	120.50	2	118.50	118.50	0	3,964	0.00%
2022/12/09	2	121.25	3	121.67	122.00	-1	3,963	-0.03%
2022/12/08	4	122.25	5	122.00	122.00	-1	3,952	-0.03%
2022/12/07	1	126.00	1	124.00	124.00	0	3,949	0.00%
2022/12/06	5	127.30	5.2	127.08	126.00	-0.2	3,931	0.00%
2022/12/02	3	133.83	2	134.25	130.50	1	3,879	0.03%
2022/12/01	4.2	129.40	6	129.42	130.00	-1.9	3,783	-0.05%
2022/11/30	1	128.50	2	129.00	128.50	-1	3,733	-0.03%
2022/11/29	10	133.80	7	132.50	132.50	3	3,683	0.08%
2022/11/28	21.1	132.32	19	129.95	135.50	2.1	3,547	0.06%
2022/11/25	12	128.63	15	129.43	129.50	-3	3,445	-0.09%
2022/11/24	10	125.35	13	126.77	127.50	-3	3,258	-0.09%
2022/11/23	5	117.50	12	118.42	120.00	-7	3,051	-0.23%
2022/11/22	2	113.25	5	113.80	114.00	-3	2,914	-0.10%
2022/11/21	8	112.44	1	111.50	111.00	7	2,873	0.24%
2022/11/18	11	114.55	9	112.33	111.00	2	2,817	0.07%
2022/11/17	6	114.75	4	114.38	115.00	2	2,782	0.07%
2022/11/16	4	113.50	4	113.00	113.50	0	2,741	0.00%
2022/11/15	20	116.68	17	117.38	114.50	3	2,691	0.11%
2022/11/14	4	113.50	4	116.75	117.50	0	2,501	0.00%
2022/11/11	3	108.50	2	107.00	107.00	1	2,329	0.04%
2022/11/10	3	105.67	4	104.63	105.00	-1	2,243	-0.04%
2022/11/09	3	107.50	0	0.00	106.00	3	2,234	0.13%
2022/11/08	24	104.50	19	107.66	103.50	5	2,208	0.23%
2022/11/07	6	105.33	6.1	106.43	106.00	-0.1	2,136	0.00%
2022/11/04	19	104.74	15	105.43	105.00	4	2,084	0.19%
2022/11/03	1	99.10	1	103.00	103.50	0	1,955	0.00%
2022/11/02	1	100.00	0	0.00	100.00	1	1,912	0.05%
2022/11/01	1	101.00	1	96.30	101.00	0	1,866	0.00%
2022/10/31	2	93.05	17	94.74	95.40	-15	1,793	-0.84%
2022/10/28	9	91.74	2	91.55	89.80	7	1,731	0.40%
2022/10/27	2	94.70	7.2	95.03	97.10	-5.2	1,639	-0.32%
2022/10/26	4	90.30	1	91.20	89.20	3	1,601	0.19%
2022/10/25	7	89.31	7	89.99	89.10	0	1,587	0.00%
2022/10/24	2	93.70	2	94.15	93.70	0	1,591	0.00%
2022/10/21	7	92.63	4	91.10	90.60	3	1,592	0.19%
2022/10/20	5	95.98	4	96.03	95.70	1	1,601	0.06%
2022/10/19	4	98.03	0	0.00	97.70	4	1,619	0.25%
2022/10/18	6	96.78	2	95.05	96.50	4	1,642	0.24%
2022/10/14	0	0.00	8	95.18	97.00	-8	1,653	-0.48%
2022/10/13	7	90.90	1	88.30	88.20	6	1,657	0.36%
2022/10/12	3	94.33	2	95.65	94.10	1	1,651	0.06%
2022/10/11	4	95.10	4	96.45	95.10	0	1,654	0.00%
2022/10/07	4	102.25	5	102.10	102.00	-1	1,691	-0.06%
2022/10/06	0	0.00	1	107.50	104.50	-1	1,744	-0.06%
2022/10/05	4	105.75	7	106.14	103.50	-3	1,748	-0.17%
2022/10/04	6	101.92	1	103.00	103.00	5	1,729	0.29%
2022/10/03	0	0.00	2	103.00	100.50	-2	1,718	-0.12%
2022/09/30	2	94.70	0	0.00	97.50	2	1,726	0.12%
2022/09/28	3	96.80	3	98.23	96.80	0	1,775	0.00%
2022/09/26	3	100.67	5	101.70	100.50	-2	1,818	-0.11%
2022/09/23	2	108.00	1	107.50	108.00	1	1,844	0.05%
2022/09/21	0	0.00	1	114.00	113.00	-1	1,862	-0.05%
2022/09/20	2	113.00	3	114.17	113.00	-1	1,857	-0.05%
2022/09/19	1	113.50	0	0.00	112.00	1	1,866	0.05%
2022/09/16	2	115.00	2	115.75	115.00	0	1,859	0.00%
2022/09/07	1	127.00	1	129.50	127.00	0	1,919	0.00%
2022/09/05	5	134.00	5	128.50	128.50	0	1,953	0.00%
2022/09/02	2	137.00	2	135.00	135.00	0	1,971	0.00%
2022/09/01	3	138.33	2.1	136.72	136.50	0.9	1,986	0.04%
2022/08/31	2	136.00	2	140.50	140.50	0	1,988	0.00%
2022/08/29	0	0.00	1	135.00	135.00	-1	2,061	-0.05%
2022/08/26	2	147.50	3	142.50	142.50	-1	2,078	-0.05%
2022/08/25	2	145.50	2	146.00	146.00	0	2,107	0.00%
2022/08/23	1.1	143.82	0	0.00	143.00	1.1	2,251	0.05%
2022/08/19	1	149.00	1	150.50	146.00	0	2,272	0.00%
2022/08/18	0.1	146.00	0	0.00	146.50	0.1	2,277	0.01%
2022/08/17	0	0.00	1	145.00	145.00	-1	2,264	-0.04%
2022/08/16	0	0.00	2	149.25	146.00	-2	2,269	-0.09%
2022/08/15	2	149.00	0	0.00	149.50	2	2,261	0.09%
2022/08/12	1	140.00	1	142.00	141.50	0	2,226	0.00%
2022/08/11	3	134.00	3	135.50	135.50	0	2,227	0.00%
2022/08/10	5	134.00	5	132.50	132.50	0	2,239	0.00%
2022/08/09	5	140.00	5	138.50	138.50	0	2,241	0.00%
2022/08/08	0	0.00	5	141.90	142.00	-5	2,273	-0.22%
2022/08/05	1	136.50	1	137.50	138.00	0	2,282	0.00%
2022/08/04	5	134.00	1	131.50	133.50	4	2,318	0.17%
2022/08/01	1	138.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	2	142.75	5	142.10	141.50	-3	2,486	-0.12%
2022/07/28	1	141.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	3	137.17	6	138.92	139.00	-3	2,654	-0.11%
2022/07/22	1	149.50	5	152.00	153.00	-4	2,855	-0.14%
2022/07/21	2.1	143.21	1	143.50	145.00	1.1	2,868	0.04%
2022/07/20	1	141.50	0	0.00	139.00	1	2,903	0.03%
2022/07/19	1	138.00	2	137.50	136.50	-1	2,934	-0.03%
2022/07/18	1	138.50	0	0.00	138.00	1	3,037	0.03%
2022/07/15	5	134.10	3	134.83	136.00	2	3,161	0.06%
2022/07/14	0	0.00	1	131.00	132.00	-1	3,202	-0.03%
2022/07/13	2	126.50	1	124.50	123.00	1	3,218	0.03%
2022/07/12	4	124.88	4	125.50	125.50	0	3,213	0.00%
2022/07/07	3	126.67	5	127.40	130.00	-2	3,380	-0.06%
2022/07/06	1	128.00	1	126.00	125.00	0	3,477	0.00%
2022/07/05	5	137.00	5	133.10	134.00	0	3,527	0.00%
2022/07/04	2	136.50	1	134.00	130.50	1	3,546	0.03%
2022/06/23	3	174.50	3	173.67	173.00	0	3,616	0.00%
2022/06/21	1	183.00	1	187.00	187.50	0	3,589	0.00%
2022/06/17	1	191.00	2	187.50	191.00	-1	3,556	-0.03%
2022/06/16	0	0.00	1	208.00	198.50	-1	3,518	-0.03%
2022/06/15	0	0.00	1	200.50	200.50	-1	3,508	-0.03%
2022/06/14	1	202.00	1	200.50	206.50	0	3,502	0.00%
2022/06/10	2	216.00	0	0.00	221.00	2	3,455	0.06%
2022/06/09	2.1	217.02	1	217.50	217.50	1.1	3,443	0.03%
2022/06/08	1	218.50	1	219.50	218.50	0	3,448	0.00%
2022/06/06	1	221.50	0	0.00	222.50	1	3,405	0.03%
2022/05/31	2	217.75	2	217.50	217.50	0	3,324	0.00%
2022/05/30	0	0.00	3	209.83	212.00	-3	3,245	-0.09%
2022/05/27	0	0.00	3	201.50	201.00	-3	3,222	-0.09%
2022/05/26	2	199.00	0	0.00	197.00	2	3,223	0.06%
2022/05/24	1	204.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	3	209.33	210.50	-3	3,276	-0.09%
2022/05/20	4	208.63	0	0.00	206.50	4	3,256	0.12%
2022/05/19	1	205.50	1	210.50	211.50	0	3,248	0.00%
2022/05/16	3	211.17	1	209.50	206.00	2	3,210	0.06%
2022/05/11	7	214.50	5	216.00	213.00	2	3,102	0.06%
2022/05/10	2	209.75	2.5	210.52	218.00	-0.5	3,046	-0.02%
2022/05/09	0	0.00	0	209.50	208.00	0	2,991	0.00%
2022/05/06	0	0.00	2	215.50	214.50	-2	2,954	-0.07%
2022/05/05	7	224.00	7.5	225.07	225.00	-0.5	2,910	-0.02%
2022/05/04	22	214.91	29	213.45	220.00	-7	2,791	-0.25%
2022/05/03	26	204.94	24	204.83	210.00	2	2,690	0.07%
2022/04/29	16	206.84	16	209.28	202.50	0	2,624	0.00%
2022/04/28	3	200.33	4	194.88	201.00	-1	2,508	-0.04%
2022/04/27	3	184.50	1	187.00	186.50	2	2,447	0.08%
2022/04/26	4	197.88	4	200.25	195.00	0	2,388	0.00%
2022/04/25	4	203.75	1	199.00	199.00	3	2,345	0.13%
2022/04/22	27	215.41	26	216.83	215.50	1	2,295	0.04%
2022/04/21	2	216.75	3	216.17	216.00	-1	2,178	-0.05%
2022/04/20	26	206.04	26	208.21	205.00	0	2,026	0.00%
2022/04/19	18	200.69	22	198.48	203.50	-4	1,946	-0.21%
2022/04/18	4.1	192.28	1	193.00	194.00	3.1	1,877	0.17%
2022/04/15	4	195.38	3	196.00	194.00	1	1,831	0.05%
2022/04/14	28	206.61	27.1	207.38	203.00	0.9	1,787	0.05%
2022/04/13	10	201.90	10.1	200.31	202.00	-0.1	1,670	-0.01%
2022/04/12	1	200.50	3	199.67	201.00	-2	1,570	-0.13%
2022/04/11	13	194.58	12.1	193.43	188.50	0.9	1,427	0.06%
2022/04/08	1	192.00	12.2	189.14	192.50	-11.2	1,328	-0.84%
2022/04/07	2	177.75	1	177.50	175.00	1	1,274	0.08%
2022/04/06	1.2	180.17	0	0.00	178.50	1.2	1,241	0.10%
2022/04/01	1	195.50	1.2	185.92	193.00	-0.2	1,176	-0.02%
2022/03/31	2	186.50	3	185.33	190.00	-1	1,118	-0.09%
2022/03/30	0	0.00	8	181.38	181.50	-8	1,095	-0.73%
2022/03/29	3	176.33	1	177.00	176.50	2	1,102	0.18%
2022/03/28	1.1	176.09	0	0.00	174.50	1.1	1,116	0.10%
2022/03/24	0.1	180.50	0	0.00	182.00	0.1	1,189	0.01%
2022/03/22	1	184.50	0	0.00	184.50	1	1,226	0.08%
2022/03/21	1	187.50	0	0.00	184.50	1	1,242	0.08%
2022/03/17	1.2	180.08	1	181.00	180.00	0.2	1,275	0.02%
2022/03/16	6	175.42	4	176.25	175.00	2	1,274	0.16%
2022/03/15	2	173.76	11	175.23	174.00	-9	1,284	-0.70%
2022/03/09	0.2	180.00	0	0.00	180.00	0.2	1,318	0.02%
2022/03/07	3	199.17	0	0.00	193.00	3	1,294	0.23%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/03/01	0	0.00	3	219.00	220.00	-3	1,365	-0.22%
2022/02/25	26	214.13	23	215.30	213.50	3	1,381	0.22%
2022/02/24	0	0.00	0.1	217.00	211.00	-0.1	1,364	-0.01%
2022/02/23	1	213.00	2	221.50	218.00	-1	1,346	-0.07%
2022/02/21	2.1	215.71	0	0.00	213.50	2.1	1,421	0.15%
2022/02/16	1	223.00	0	0.00	220.00	1	1,649	0.06%
2022/02/14	2	223.75	0	0.00	221.50	2	1,696	0.12%
2022/02/11	1	235.00	0	0.00	232.50	1	1,686	0.06%
2022/02/10	2	236.00	1	238.00	236.00	1	1,687	0.06%
2022/02/09	0	0.00	5	238.20	239.00	-5	1,689	-0.30%
2022/02/08	0	0.00	0.2	235.00	230.50	-0.2	1,691	-0.01%
2022/02/07	1	227.00	5	230.90	235.50	-4	1,701	-0.24%
2022/01/25	0	0.00	2	226.25	219.50	-2	1,711	-0.12%
2022/01/24	0.3	223.50	3.3	221.21	227.50	-3	1,730	-0.17%
2022/01/21	8	241.00	3.1	240.65	235.50	5	1,759	0.28%
2022/01/20	11	252.82	11	253.91	243.00	0	1,846	0.00%
2022/01/18	0	0.00	0.1	254.00	249.50	-0.1	2,095	0.00%
2022/01/17	4	244.75	2	245.50	248.00	2	2,228	0.09%
2022/01/12	3	246.67	0	0.00	240.00	3	2,317	0.13%
2022/01/11	0.2	255.50	0	0.00	247.50	0.2	2,313	0.01%
2022/01/10	2	248.25	0	0.00	251.00	2	2,308	0.09%
2022/01/07	3.1	249.59	1	255.00	254.50	2.1	2,338	0.09%
2022/01/06	5	257.20	0	0.00	257.00	5	2,353	0.21%
2022/01/05	1	260.00	0	0.00	260.00	1	2,355	0.04%
2022/01/04	2	263.00	0	0.00	264.50	2	2,358	0.08%
2022/01/03	3	268.17	0	0.00	266.00	3	2,356	0.13%
2021/12/24	0	0.00	1	275.00	275.50	-1	2,435	-0.04%
2021/12/23	3	279.00	3	277.00	276.50	0	2,464	0.00%
2021/12/22	4	285.25	0	0.00	282.50	4	2,458	0.16%
2021/12/21	2	287.00	1.1	288.68	287.50	0.9	2,446	0.04%
2021/12/20	1	293.00	7	291.29	292.00	-6	2,434	-0.25%
2021/12/16	0	0.00	4	279.38	279.50	-4	2,467	-0.16%
2021/12/15	2	263.00	3	268.00	270.00	-1	2,444	-0.04%
2021/12/14	2	261.50	1	269.50	260.00	1	2,437	0.04%
2021/12/13	7	261.00	0	0.00	261.00	7	2,424	0.29%
2021/12/10	1	258.00	1	258.00	256.50	0	2,420	0.00%
2021/12/09	1	264.50	1	261.50	264.50	0	2,410	0.00%
2021/12/08	4	257.38	1	256.02	256.50	3	2,402	0.12%
2021/12/07	4	255.25	1	253.03	256.00	3	2,416	0.12%
2021/12/06	1	265.50	8	260.06	260.00	-7	2,397	-0.29%
2021/12/03	3	276.50	1	277.50	272.50	2	2,375	0.08%
2021/12/02	2	276.25	0	0.00	270.00	2	2,377	0.08%
2021/12/01	0	0.00	0	278.00	277.50	0	2,397	0.00%
2021/11/30	4	280.13	2	275.00	275.00	2	2,388	0.08%
2021/11/29	0.1	282.00	0	0.00	279.00	0.1	2,383	0.00%
2021/11/26	4.1	286.90	2.1	287.95	284.00	2.1	2,361	0.09%
2021/11/25	6.1	295.60	0	0.00	292.00	6.1	2,329	0.26%
2021/11/24	1.1	300.87	0	0.00	304.50	1.1	2,297	0.05%
2021/11/23	1	311.00	2	311.00	309.50	-1	2,274	-0.04%
2021/11/22	2.1	320.00	1	318.50	316.50	1.1	2,266	0.05%
2021/11/19	1	327.00	0	0.00	326.00	1	2,261	0.04%
2021/11/18	14	331.61	8	337.56	328.00	6	2,230	0.27%
2021/11/17	2.4	330.72	1.2	324.42	335.00	1.2	2,174	0.06%
2021/11/16	5	316.00	21	334.26	335.50	-16	2,052	-0.78%
2021/11/15	1	309.00	0	0.00	305.00	1	1,998	0.05%
2021/11/12	3	296.50	0	0.00	300.00	3	1,987	0.15%
2021/11/11	0	292.00	0	0.00	294.50	0	1,949	0.00%
2021/11/05	0.2	295.00	0.1	295.00	295.50	0.1	2,009	0.00%
2021/11/04	0	0.00	0.1	300.00	296.50	-0.1	2,051	0.00%
2021/11/03	0	0.00	0.1	299.50	297.00	-0.1	2,046	0.00%
2021/11/02	0	0.00	1	305.00	291.00	-1	2,075	-0.05%
2021/11/01	2	292.00	2	302.00	300.50	0	2,108	0.00%
2021/10/29	0.1	290.00	3	306.50	288.00	-2.9	2,099	-0.14%
2021/10/28	1	321.50	1	310.00	320.00	0	2,062	0.00%
2021/10/27	0	0.00	5.5	322.36	327.50	-5.5	1,993	-0.28%
2021/10/26	5	303.40	1	300.00	306.50	4	1,835	0.22%
2021/10/25	1	271.00	0	0.00	279.00	1	1,762	0.06%
2021/10/22	3	239.67	6	240.50	254.00	-3	1,638	-0.18%
2021/10/21	4	228.25	5	231.50	231.00	-1	1,597	-0.06%
2021/10/20	5	229.10	2	236.00	224.50	3	1,609	0.19%
2021/10/19	4	232.00	4	233.75	233.00	0	1,618	0.00%
2021/10/18	2	232.50	2	230.50	232.50	0	1,631	0.00%
2021/10/15	5	235.00	5	236.70	226.50	0	1,644	0.00%
2021/10/14	7	229.86	9	227.33	231.00	-2	1,633	-0.12%
2021/10/12	5	226.60	1	218.00	224.50	4	1,626	0.25%
2021/10/08	2	220.75	0	0.00	221.50	2	1,646	0.12%
2021/10/06	2	213.25	2	217.50	212.00	0	1,668	0.00%
2021/10/05	3	213.50	4	216.50	219.50	-1	1,642	-0.06%
2021/10/04	6	220.50	6	209.50	209.50	0	1,632	0.00%
2021/10/01	13	223.42	10	229.25	220.00	3	1,636	0.18%
2021/09/30	3.2	237.81	2	236.75	236.50	1.2	1,656	0.07%
2021/09/28	2.1	252.52	1	252.00	251.00	1.1	1,651	0.07%
2021/09/27	1.1	249.81	3	245.67	249.00	-1.9	1,663	-0.11%
2021/09/24	6.1	254.10	1.3	257.80	249.00	4.9	1,659	0.29%
2021/09/23	7.1	265.32	1	262.20	257.00	6.1	1,663	0.36%
2021/09/13	1	392.00	2	398.75	393.00	-1	1,632	-0.06%
2021/09/10	1	390.50	0	0.00	391.50	1	1,628	0.06%
2021/09/09	0	0.00	0	381.00	386.00	0	1,609	0.00%
2021/09/07	1	374.00	3	386.00	388.00	-2	1,624	-0.12%
2021/09/06	0	0.00	3	370.67	371.50	-3	1,610	-0.19%
2021/09/03	0	0.00	1	371.50	375.00	-1	1,587	-0.06%
2021/09/02	9	371.61	1	367.00	365.00	8	1,594	0.50%
2021/09/01	3.1	383.55	1	387.00	385.50	2.1	1,635	0.13%
2021/08/30	0	0.00	3	377.17	378.00	-3	1,664	-0.18%
2021/08/27	0	0.00	1	373.00	371.50	-1	1,685	-0.06%
2021/08/26	2	377.50	8	381.50	376.50	-6	1,707	-0.35%
2021/08/25	5	380.40	5	381.40	380.00	0	1,700	0.00%
2021/08/24	3	375.83	1	374.00	374.50	2	1,697	0.12%
2021/08/23	5	368.20	4	373.88	375.50	1	1,733	0.06%
2021/08/19	6	367.75	4	350.00	350.00	2	1,762	0.11%
2021/08/18	5	352.50	5	368.80	371.00	0	1,797	0.00%
2021/08/17	8	371.81	8	356.00	356.00	0	1,785	0.00%
2021/08/16	4	377.00	4	371.50	371.50	0	1,801	0.00%
2021/08/13	1	380.50	0	0.00	384.00	1	1,810	0.06%
2021/08/12	2	372.00	4	374.38	378.50	-2	1,839	-0.11%
2021/08/11	3	369.67	4	369.75	370.00	-1	1,850	-0.05%
2021/08/10	5	365.80	2	366.25	360.00	3	1,875	0.16%
2021/08/09	0	0.00	1	386.00	385.50	-1	1,892	-0.05%
2021/08/06	1	390.50	2	397.50	395.00	-1	1,937	-0.05%
2021/08/05	4	394.88	1	391.00	394.00	3	1,949	0.15%
2021/08/04	0.1	405.00	4	398.75	411.00	-3.9	2,009	-0.19%
2021/08/03	7.1	401.70	2	403.75	400.50	5.1	2,055	0.25%
2021/08/02	2.1	408.07	1	417.00	408.00	1.1	2,077	0.05%
2021/07/29	1	408.50	2	407.00	409.00	-1	2,140	-0.05%
2021/07/27	0	0.00	2	432.50	425.50	-2	2,275	-0.09%
2021/07/26	2	431.00	9	439.44	448.00	-7	2,274	-0.31%
2021/07/23	5	429.30	3	435.67	424.00	2	2,304	0.09%
2021/07/21	0	0.00	1	419.50	420.00	-1	2,327	-0.04%
2021/07/20	0	0.00	2	433.00	427.50	-2	2,339	-0.09%
2021/07/19	1.1	452.02	0	0.00	448.00	1.1	2,357	0.04%
2021/07/16	15.4	447.09	0	0.00	447.00	15.4	2,392	0.64%
2021/07/15	3	459.83	2	456.50	454.00	1	2,390	0.04%
2021/07/14	0	0.00	2	466.50	463.50	-2	2,412	-0.08%
2021/07/13	5	475.60	5	484.60	468.00	0	2,450	0.00%
2021/07/09	0	0.00	2	465.50	464.00	-2	2,529	-0.08%
2021/07/08	1	462.50	2	472.00	471.50	-1	2,621	-0.04%
2021/07/07	2	470.00	1	483.50	462.00	1	2,650	0.04%
2021/07/06	1.1	474.29	0	0.00	470.00	1.1	2,674	0.04%
2021/07/05	0	0.00	1	496.00	494.00	-1	2,716	-0.04%
2021/07/02	1	475.50	1	488.50	486.00	0	2,780	0.00%
2021/07/01	1	489.00	0	0.00	483.00	1	2,887	0.03%
2021/06/30	3	491.00	0	0.00	484.50	3	2,934	0.10%
2021/06/29	5	500.10	0	0.00	494.50	5	2,987	0.17%
2021/06/28	6	512.83	0	0.00	513.00	6	3,012	0.20%
2021/06/25	0	0.00	5	523.80	520.00	-5	3,173	-0.16%
2021/06/23	0	508.00	1	521.00	523.00	-1	3,402	-0.03%
2021/06/22	1	511.00	0	0.00	502.00	1	3,405	0.03%
2021/06/18	0	0.00	2	516.00	511.00	-2	3,419	-0.06%
2021/06/17	2	515.00	0	0.00	522.00	2	3,427	0.06%
2021/06/16	5	513.80	0	0.00	508.00	5	3,458	0.14%
2021/06/11	2	534.50	0	0.00	522.00	2	3,728	0.05%
2021/06/10	1	541.00	0	0.00	533.00	1	3,836	0.03%
2021/06/09	3	543.33	3	554.33	533.00	0	3,900	0.00%
2021/06/07	1	531.00	1	521.00	530.00	0	3,977	0.00%
2021/06/03	0	509.00	1	520.00	522.00	-1	4,051	-0.02%
2021/05/31	0	518.00	0.1	520.00	518.00	-0.1	4,212	0.00%
2021/05/28	0	509.00	0	0.00	507.00	0	4,254	0.00%
2021/05/26	0	518.00	0	0.00	513.00	0	4,367	0.00%
2021/05/24	0	475.50	1	474.50	478.50	-1	4,422	-0.02%
2021/05/21	10	464.05	11	468.91	462.50	-1	4,453	-0.02%
2021/05/20	7	461.79	6	462.58	460.50	1	4,466	0.02%
2021/05/19	1	452.00	1	464.50	450.00	0	4,473	0.00%
2021/05/18	3	464.02	2	465.00	464.00	1	4,521	0.02%
2021/05/14	0	0.00	0.1	438.50	438.00	-0.1	4,633	0.00%
2021/05/13	1	427.00	1	434.50	429.50	0	4,665	0.00%
2021/05/12	5	420.20	10	422.85	432.50	-5	4,702	-0.11%
2021/05/11	2	420.50	1	429.50	415.50	1	4,693	0.02%
2021/05/10	0	455.00	1.2	467.29	452.00	-1.2	4,716	-0.03%
2021/05/07	10	455.60	14	457.82	473.00	-4	4,773	-0.08%
2021/05/06	20	438.60	21	437.17	443.00	-1	4,813	-0.02%
2021/05/05	2	435.50	1	428.00	428.00	1	4,883	0.02%
2021/05/04	3.2	441.41	2	441.00	441.00	1.2	4,974	0.02%
2021/05/03	2.1	491.79	0	0.00	490.00	2.1	4,978	0.04%
2021/04/29	3	555.33	2	565.00	544.00	1	5,153	0.02%
2021/04/28	0	551.50	0	0.00	543.00	0	5,333	0.00%
2021/04/27	0	559.00	1	549.00	557.00	-1	5,506	-0.02%
2021/04/26	2	545.00	1	558.00	551.00	1	5,597	0.02%
2021/04/23	1	547.00	2	548.50	551.00	-1	5,666	-0.02%
2021/04/22	9	543.67	10	549.20	527.00	-1	5,748	-0.02%
2021/04/21	6	543.00	6	547.67	545.00	0	5,771	0.00%
2021/04/20	2	550.50	0	0.00	550.00	2	5,881	0.03%
2021/04/19	3	543.33	1	555.00	541.00	2	6,030	0.03%
2021/04/16	4	562.75	5	562.20	563.00	-1	6,091	-0.02%
2021/04/15	3	553.02	5	553.80	572.00	-2	6,186	-0.03%
2021/04/14	8	553.13	2	582.00	543.00	6	6,225	0.10%
2021/04/13	2	589.49	4	594.75	580.00	-2	6,244	-0.03%
2021/04/12	1	594.07	1	584.79	586.00	0	6,314	0.00%
2021/04/09	2.1	613.79	2	621.50	618.00	0.1	6,388	0.00%
2021/04/08	4	651.50	1	654.00	649.00	3	6,441	0.05%
2021/04/07	8	647.78	11	648.18	667.00	-3	6,581	-0.05%
2021/04/06	1	644.00	0	640.00	633.00	1	6,600	0.02%
2021/04/01	4	636.00	2.1	652.82	634.00	2	6,651	0.03%
2021/03/31	0	633.00	1	634.00	634.00	-1	6,721	-0.01%
2021/03/30	8	642.37	5	637.18	631.00	3	6,718	0.04%
2021/03/29	0	0.00	0	618.00	612.00	0	6,609	0.00%
2021/03/26	0	0.00	3.1	610.98	631.00	-3.1	6,586	-0.05%
2021/03/25	0	581.00	0	0.00	574.00	0	6,600	0.00%
2021/03/24	1	574.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	1	581.99	2	596.00	575.00	-1	7,149	-0.01%
2021/03/22	2	590.00	0	0.00	580.00	2	7,328	0.03%
2021/03/19	0	588.71	0	0.00	588.00	0	7,414	0.00%
2021/03/18	1	604.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	20	627.05	17	630.76	600.00	3	7,527	0.04%
2021/03/16	5	611.80	6	615.50	616.00	-1	7,477	-0.01%
2021/03/15	0	0.00	1	593.00	590.00	-1	7,511	-0.01%
2021/03/12	1	577.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	1	577.00	4	588.25	588.00	-3	7,514	-0.04%
2021/03/10	1	557.00	2	549.00	548.00	-1	7,620	-0.01%
2021/03/09	1	536.00	0	0.00	542.00	1	7,646	0.01%
2021/03/05	3	555.00	4	571.50	567.00	-1	7,662	-0.01%
2021/03/04	1.1	571.82	0	0.00	572.00	1.1	7,704	0.01%
2021/03/03	1	598.00	3	583.67	599.00	-2	7,688	-0.03%
2021/03/02	9	591.78	10.3	602.93	571.00	-1.3	7,701	-0.02%
2021/02/26	2.2	556.00	5	575.00	583.00	-2.8	7,765	-0.04%
2021/02/25	4	578.25	0	0.00	567.00	4	7,883	0.05%
2021/02/23	2.1	579.51	0	0.00	576.00	2.1	8,157	0.03%
2021/02/19	1.1	591.33	0	0.00	591.00	1.1	8,290	0.01%
2021/02/18	2	607.00	1	613.00	605.00	1	8,465	0.01%
2021/02/17	3	614.00	1	608.00	603.00	2	8,687	0.02%
2021/02/05	1	586.00	3	582.33	587.00	-2	8,753	-0.02%
2021/02/04	2	558.50	2	568.50	565.00	0	8,799	0.00%
2021/02/03	4	578.50	5.1	578.35	573.00	-1.1	8,869	-0.01%
2021/02/02	3	573.67	2	572.50	577.00	1	8,968	0.01%
2021/02/01	1	550.00	1	546.00	548.00	0	9,061	0.00%
2021/01/29	1	574.00	1	577.00	563.00	0	9,238	0.00%
2021/01/28	5.1	572.16	2	583.50	567.00	3.1	9,304	0.03%
2021/01/27	0	0.00	1.1	588.10	590.00	-1.1	9,283	-0.01%
2021/01/26	10	600.50	9	601.33	576.00	1	9,232	0.01%
2021/01/25	3	612.67	3	613.00	620.00	0	9,126	0.00%
2021/01/22	10	612.10	10	615.30	613.00	0	9,070	0.00%
2021/01/21	15	585.73	15	588.93	602.00	0	8,913	0.00%
2021/01/20	15	545.07	13	552.31	553.00	2	8,703	0.02%
2021/01/19	2	533.00	4	533.25	546.00	-2	8,536	-0.02%
2021/01/18	5	498.00	6.1	497.25	496.50	-1.1	8,475	-0.01%
2021/01/15	9	513.00	11	516.36	515.00	-2	8,411	-0.02%
2021/01/14	3	497.67	1.1	503.00	503.00	1.9	8,328	0.02%
2021/01/13	6	496.75	6	506.00	505.00	0	8,292	0.00%
2021/01/12	6	488.67	6	487.83	484.00	0	8,181	0.00%
2021/01/11	0	0.00	1	465.00	475.50	-1	8,011	-0.01%
2021/01/08	8	436.06	8	439.00	432.50	0	7,995	0.00%
2021/01/07	1	421.00	2	425.25	435.50	-1	7,889	-0.01%
2021/01/06	2	429.75	1	417.00	414.50	1	7,810	0.01%
2021/01/05	7	415.00	8	418.38	423.50	-1	7,744	-0.01%
2021/01/04	5	411.00	5	407.30	405.50	0	7,697	0.00%
2020/12/31	2.2	391.14	1	396.00	394.50	1.2	7,683	0.01%
2020/12/30	3	388.33	20	393.28	400.00	-17	7,642	-0.22%
2020/12/29	1	374.00	2	384.50	374.00	-1	7,524	-0.01%
2020/12/25	3	376.00	3	375.33	375.00	0	7,439	0.00%
2020/12/24	1	363.00	0	0.00	358.00	1	7,412	0.01%
2020/12/23	0	0.00	1	351.00	359.00	-1	7,444	-0.01%
2020/12/22	6	354.50	1	364.00	351.00	5	7,486	0.07%
2020/12/21	10	368.00	0.1	357.00	360.50	9.9	7,431	0.13%
2020/12/18	17	380.09	14	374.68	370.00	3	7,383	0.04%
2020/12/17	35	386.24	43	387.93	389.00	-8	7,246	-0.11%
2020/12/16	9	358.39	16.2	359.74	371.50	-7.2	6,897	-0.10%
2020/12/15	1	338.50	1	344.00	338.00	0	6,839	0.00%
2020/12/14	1	334.50	1	341.00	337.00	0	6,811	0.00%
2020/12/11	40	336.38	41	338.23	334.00	-1	6,915	-0.01%
2020/12/10	0.2	325.50	5	336.70	335.00	-4.8	6,985	-0.07%
2020/12/09	13	325.42	5	326.50	328.00	8	6,993	0.11%
2020/12/08	0	0.00	1	306.00	316.00	-1	6,883	-0.01%
2020/12/07	2	308.02	0	0.00	312.50	2	6,868	0.03%
2020/12/04	8	313.70	6	312.75	306.00	2	6,846	0.03%
2020/12/03	4	337.38	3	327.17	327.50	1	6,735	0.01%
2020/12/02	1	341.00	1	337.50	337.50	0	6,751	0.00%
2020/12/01	8	339.19	10	338.20	339.50	-2	6,781	-0.03%
2020/11/30	6	342.00	1	335.15	335.00	5	6,723	0.07%
2020/11/27	3	336.17	3	339.00	337.50	0	6,685	0.00%
2020/11/26	7	342.57	4	340.63	340.50	3	6,691	0.04%
2020/11/25	2	344.51	1	352.00	347.00	1	6,636	0.02%
2020/11/24	6	341.42	6	343.42	349.50	0	6,538	0.00%
2020/11/23	24	347.92	18	349.25	337.00	6	6,419	0.09%
2020/11/20	5	341.40	5.1	344.69	352.00	-0.1	6,298	0.00%
2020/11/19	3	325.00	4	330.00	329.50	-1	6,204	-0.02%
2020/11/18	5	323.00	7	320.71	330.00	-2	6,264	-0.03%
2020/11/17	7	320.43	7	324.14	322.00	0	6,358	0.00%
2020/11/16	31	312.27	32	312.49	315.00	-1	6,459	-0.02%
2020/11/13	4	293.25	5	291.20	299.00	-1	6,414	-0.02%
2020/11/12	7	284.64	8	286.92	288.00	-1	6,321	-0.02%
2020/11/11	31	280.73	27	279.22	282.00	4	6,283	0.06%
2020/11/10	3	277.50	2.1	283.64	280.00	0.9	6,215	0.01%
2020/11/09	7	277.71	9	279.00	284.00	-2	6,097	-0.03%
2020/11/06	10	272.10	10	274.35	268.50	0	5,985	0.00%
2020/11/05	0	0.00	7	254.79	255.50	-7	5,842	-0.12%
2020/11/04	5	241.30	5	244.30	247.00	0	5,748	0.00%
2020/11/02	0	0.00	1	239.50	235.00	-1	5,941	-0.02%
2020/10/30	2	236.50	1	238.50	237.50	1	6,128	0.02%
2020/10/29	1	232.50	1	227.50	237.00	0	6,269	0.00%
2020/10/26	1	236.00	0	0.00	234.00	1	6,809	0.01%
2020/10/23	1	244.00	0	0.00	242.50	1	6,927	0.01%
2020/10/22	0	0.00	1	247.00	244.50	-1	7,076	-0.01%
2020/10/21	0	0.00	4	247.00	244.50	-4	7,185	-0.06%
2020/10/20	1	242.00	0	0.00	247.00	1	7,459	0.01%
2020/10/16	2	243.00	3	248.00	242.00	-1	7,498	-0.01%
2020/10/15	1	243.00	1	243.50	243.00	0	7,480	0.00%
2020/10/14	1	246.50	1	249.00	246.50	0	7,482	0.00%
2020/10/12	0	0.00	1	243.50	243.00	-1	7,476	-0.01%
2020/10/08	7	250.07	5	251.20	248.00	2	7,449	0.03%
2020/10/07	5	249.50	3	248.67	251.50	2	7,374	0.03%
2020/10/06	3	245.17	3	245.17	245.00	0	7,317	0.00%
2020/10/05	0	0.00	0	244.50	245.50	0	7,291	0.00%
2020/09/30	4	235.50	6	235.08	239.00	-2	7,474	-0.03%
2020/09/29	2	233.25	0	0.00	231.00	2	7,757	0.03%
2020/09/28	22	235.05	21	231.86	231.00	1	8,027	0.01%
2020/09/25	1	222.00	0	0.00	219.50	1	8,216	0.01%
2020/09/24	1	237.00	2	237.75	235.00	-1	8,296	-0.01%
2020/09/23	5	241.00	6	239.67	242.50	-1	8,374	-0.01%
2020/09/22	12	238.17	11	233.64	233.50	1	8,567	0.01%
2020/09/18	9	241.78	11	243.59	244.50	-2	9,023	-0.02%
2020/09/17	23	238.98	23	237.59	238.00	0	9,154	0.00%
2020/09/16	15	242.03	15	244.63	239.50	0	9,118	0.00%
2020/09/15	5	241.10	4	240.13	236.00	1	9,038	0.01%
2020/09/14	14	218.61	21	228.55	235.00	-7	8,837	-0.08%
2020/09/11	3	212.83	4	212.50	214.00	-1	8,691	-0.01%
2020/09/10	4	211.26	0	0.00	209.50	4	8,726	0.05%
2020/09/09	1	212.00	5	210.90	215.50	-4	8,761	-0.05%
2020/09/08	8	218.94	1	222.50	217.00	7	8,737	0.08%
2020/09/07	0	0.00	5	223.20	218.00	-5	8,715	-0.06%
2020/09/04	6	218.33	4	217.50	216.00	2	8,708	0.02%
2020/09/03	2	223.50	14	225.32	222.00	-12	8,735	-0.14%
2020/09/02	9	223.28	0	0.00	220.50	9	8,741	0.10%
2020/09/01	10	218.80	11	221.05	224.50	-1	8,791	-0.01%
2020/08/31	0	0.00	4	224.25	221.00	-4	8,804	-0.05%
2020/08/28	5	219.50	2	219.25	221.00	3	9,023	0.03%
2020/08/27	4	225.75	3	218.50	218.50	1	9,124	0.01%
2020/08/26	13	226.31	13	227.08	224.00	0	9,205	0.00%
2020/08/25	6	229.17	8	227.88	229.50	-2	9,430	-0.02%
2020/08/24	16	214.13	20	219.45	224.50	-4	9,405	-0.04%
2020/08/21	16	216.22	15	216.03	212.50	1	9,276	0.01%
2020/08/20	17	219.35	15	218.37	219.50	2	9,082	0.02%
2020/08/19	7	228.71	4	239.38	220.50	3	8,801	0.03%
2020/08/18	7	247.13	1	249.00	245.00	6	8,605	0.07%
2020/08/17	3	274.83	3	275.67	272.00	0	8,593	0.00%
2020/08/14	17	266.32	24	270.75	277.00	-7	8,529	-0.08%
2020/08/13	2.1	270.85	3	269.33	262.50	-1	8,487	-0.01%
2020/08/12	4	267.13	5	268.70	266.50	-1	8,506	-0.01%
2020/08/11	8	275.44	7	281.57	274.00	1	8,561	0.01%
2020/08/10	5	274.20	7	276.57	274.00	-2	8,494	-0.02%
2020/08/07	16	276.66	8	276.56	276.50	8	8,456	0.09%
2020/08/06	23	285.83	21	287.55	284.00	2	8,357	0.02%
2020/08/05	11	287.41	11	289.51	291.50	0	8,185	0.00%
2020/08/04	9	277.11	10	276.85	276.50	-1	8,013	-0.01%
2020/08/03	30	274.68	31	272.42	275.00	-1	7,884	-0.01%
2020/07/31	30	265.52	28	265.18	269.00	2	7,743	0.03%
2020/07/30	26	250.49	32	251.08	259.50	-6	7,606	-0.08%
2020/07/29	21	242.14	18	240.75	253.00	3	7,596	0.04%
2020/07/28	6	252.25	3	250.83	242.50	3	7,513	0.04%
2020/07/27	3	271.33	1	273.00	269.00	2	7,502	0.03%
2020/07/24	8	272.88	9	280.67	270.50	-1	7,413	-0.01%
2020/07/23	0	0.00	1	263.50	265.00	-1	7,232	-0.01%
2020/07/21	0	0.00	2	261.00	259.00	-2	7,415	-0.03%
2020/07/20	1	242.50	3	236.17	245.00	-2	7,418	-0.03%
2020/07/17	2	229.00	0	0.00	231.50	2	7,492	0.03%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	1	223.02	0	0.00	223.00	1	7,574	0.01%
2020/07/14	2	237.25	1	240.00	233.00	1	7,657	0.01%
2020/07/13	0	0.00	1	247.00	245.00	-1	7,705	-0.01%
2020/07/09	15	257.03	14	261.50	254.00	1	8,076	0.01%
2020/07/08	16	248.66	14	249.04	251.50	2	7,886	0.03%
2020/07/07	6	232.67	8	233.88	244.00	-2	7,625	-0.03%
2020/07/06	5	217.40	2.1	215.66	222.00	3	7,361	0.04%
2020/07/03	3	199.83	2.1	203.46	202.00	1	7,190	0.01%
2020/07/02	7	195.21	1	196.00	196.00	6	7,212	0.08%
2020/07/01	23	193.17	26	189.69	194.50	-3	7,246	-0.04%
2020/06/30	5	180.30	6.1	183.46	188.50	-1.1	7,197	-0.01%
2020/06/29	0	0.00	3	183.83	176.50	-3	7,072	-0.04%
2020/06/24	0	0.00	1.4	179.00	181.00	-1.4	6,792	-0.02%
2020/06/22	2	175.50	1	176.00	172.50	1	6,599	0.02%
2020/06/19	0	0.00	1	171.00	172.00	-1	6,557	-0.02%
2020/06/18	1	171.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	3	171.17	2	170.25	169.50	1	6,567	0.02%
2020/06/16	3	172.33	4	169.63	174.50	-1	6,565	-0.02%
2020/06/15	3	165.00	0	0.00	163.00	3	6,556	0.05%
2020/06/12	2	166.50	3	167.00	167.00	-1	6,602	-0.02%
2020/06/11	0	0.00	1	168.00	170.50	-1	6,653	-0.02%
2020/06/10	1	169.50	0	0.00	169.50	1	6,646	0.02%
2020/06/09	0	0.00	0	175.00	175.00	0	6,602	0.00%
2020/06/08	1	174.00	11	179.59	173.50	-10	6,653	-0.15%
2020/06/05	8	178.06	4	177.63	178.50	4	6,593	0.06%
2020/06/04	9	177.78	13	179.12	175.00	-4	6,594	-0.06%
2020/06/03	5	177.80	2.2	175.82	174.00	2.8	6,450	0.04%
2020/06/02	5	172.80	6	172.67	173.00	-1	6,421	-0.02%
2020/06/01	11	165.09	12	165.71	172.50	-1	6,343	-0.02%
2020/05/29	2	148.50	8	150.88	157.00	-6	6,114	-0.10%
2020/05/28	5	144.00	14	145.79	143.50	-9	6,273	-0.14%
2020/05/27	1	146.00	2	146.00	145.00	-1	6,321	-0.02%
2020/05/25	25	143.64	29	145.64	147.00	-4	6,389	-0.06%
2020/05/22	15.2	144.88	10	144.00	144.00	5.2	6,390	0.08%
2020/05/21	0	0.00	3	151.50	151.00	-3	6,338	-0.05%
2020/05/20	12	152.46	10	150.00	150.00	2	6,376	0.03%
2020/05/19	8	150.13	12	149.58	153.00	-4	6,363	-0.06%
2020/05/18	19	152.82	19	152.87	148.50	0	6,303	0.00%
2020/05/15	18	166.08	13	165.12	165.00	5	6,208	0.08%
2020/05/14	7	170.43	6	166.00	166.00	1	6,249	0.02%
2020/05/13	2	172.00	5	172.50	173.00	-3	6,266	-0.05%
2020/05/12	22	173.32	10	173.50	173.00	12	6,368	0.19%
2020/05/11	6	174.17	16	174.91	175.50	-10	6,455	-0.15%
2020/05/08	6.3	172.38	6	173.75	170.00	0.3	6,434	0.00%
2020/05/07	3	170.00	0	0.00	170.00	3	6,440	0.05%
2020/05/06	7	169.36	3	169.83	166.00	4	6,410	0.06%
2020/05/05	7	174.07	7	172.86	172.00	0	6,396	0.00%
2020/05/04	21	174.90	22	179.86	179.50	-1	6,416	-0.02%
2020/04/30	2	182.00	9	182.00	180.00	-7	6,426	-0.11%
2020/04/29	6	176.92	2	176.00	176.00	4	6,318	0.06%
2020/04/28	12	175.54	14	176.71	176.00	-2	6,351	-0.03%
2020/04/27	1	178.00	2.1	177.44	175.00	-1.1	6,309	-0.02%
2020/04/23	2	167.00	3	165.83	163.00	-1	6,108	-0.02%
2020/04/22	16	161.56	12	164.38	164.50	4	6,084	0.07%
2020/04/21	7	161.14	4	160.00	160.00	3	6,021	0.05%
2020/04/20	1	160.50	4	161.63	163.00	-3	6,019	-0.05%
2020/04/17	13	159.46	4	161.50	159.00	9	5,993	0.15%
2020/04/16	2	162.25	2	161.75	162.00	0	5,936	0.00%
2020/04/15	32	159.33	34	159.72	160.00	-2	5,895	-0.03%
2020/04/14	18	148.28	24	152.02	158.00	-6	5,813	-0.10%
2020/04/13	6	144.08	1	145.50	144.00	5	5,679	0.09%
2020/04/10	8	142.31	8	140.63	144.50	0	5,718	0.00%
2020/04/09	6	141.75	6	144.25	139.00	0	6,011	0.00%
2020/04/08	16	142.31	23	142.57	144.00	-7	6,113	-0.11%
2020/04/07	14	144.32	13	142.73	143.00	1	6,076	0.02%
2020/04/06	13	132.27	16	131.97	138.00	-3	5,947	-0.05%
2020/04/01	24	127.13	26	126.13	129.50	-2	5,847	-0.03%
2020/03/31	18	120.97	24	119.13	120.00	-6	5,678	-0.11%
2020/03/30	0	0.00	3	113.83	119.50	-3	5,766	-0.05%
2020/03/27	5	119.00	5	123.30	113.50	0	5,746	0.00%
2020/03/26	1	119.50	1	119.00	119.00	0	5,747	0.00%
2020/03/25	14	117.39	4	118.75	119.00	10	5,790	0.17%
2020/03/24	0	0.00	1	104.50	109.00	-1	5,800	-0.02%
2020/03/23	1	96.20	2	98.55	99.50	-1	5,938	-0.02%
2020/03/20	23	97.00	21	96.63	101.50	2	5,973	0.03%
2020/03/19	4	96.23	15	93.53	92.70	-11	5,961	-0.18%
2020/03/18	11	111.95	11	108.95	103.00	0	6,206	0.00%
2020/03/17	32	113.92	32	118.13	110.50	0	6,182	0.00%
2020/03/16	9	129.33	4	135.50	122.00	5	6,165	0.08%
2020/03/13	17	129.68	12	129.75	135.50	5	6,150	0.08%
2020/03/12	16.1	150.98	7	150.50	143.50	9.1	6,170	0.15%
2020/03/11	11	165.32	11	159.27	159.00	0	6,187	0.00%
2020/03/10	4	160.88	3	163.67	165.00	1	6,247	0.02%
2020/03/09	4	167.38	11	168.73	159.50	-7	6,259	-0.11%
2020/03/06	3	168.67	3	168.33	170.00	0	6,241	0.00%
2020/03/05	18	167.19	16	166.38	167.00	2	6,331	0.03%
2020/03/04	1	162.50	1	164.50	162.50	0	6,529	0.00%
2020/03/03	20	171.83	19	170.26	166.00	1	6,736	0.01%
2020/03/02	4	159.88	2	159.25	164.50	2	6,578	0.03%
2020/02/27	12	163.71	7	164.50	158.00	5	6,752	0.07%
2020/02/25	1	163.50	2	159.75	165.50	-1	6,771	-0.01%
2020/02/24	11	162.68	10	161.00	161.00	1	6,844	0.01%
2020/02/21	13	167.58	13	168.50	167.00	0	6,902	0.00%
2020/02/20	1	166.50	0	0.00	166.00	1	7,059	0.01%
2020/02/18	1	165.00	1	162.00	163.50	0	7,345	0.00%
2020/02/17	5	168.80	5	168.20	165.50	0	7,366	0.00%
2020/02/14	1	167.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	1	165.00	1	169.50	165.00	0	7,372	0.00%
2020/02/12	4	165.00	6	164.83	163.50	-2	7,302	-0.03%
2020/02/11	1	159.50	0	0.00	158.50	1	7,279	0.01%
2020/02/10	2	157.00	6	157.08	155.00	-4	7,333	-0.05%
2020/02/07	5	155.90	0	0.00	155.00	5	7,415	0.07%
2020/02/06	4	155.25	21	155.83	157.50	-17	7,462	-0.23%
2020/02/05	61.1	158.22	46	157.38	150.50	15.1	7,509	0.20%
2020/02/04	0	0.00	3	155.83	156.00	-3	7,374	-0.04%
2020/02/03	11	145.77	13	141.81	142.00	-2	7,360	-0.03%
2020/01/31	9	151.50	8	156.31	152.00	1	7,429	0.01%
2020/01/30	10	161.60	15	162.87	157.00	-5	7,492	-0.07%
2020/01/20	12	172.63	12	174.00	174.00	0	7,478	0.00%
2020/01/17	11	173.32	20	173.00	173.00	-9	7,533	-0.12%
2020/01/16	13	169.88	12	172.42	173.00	1	7,533	0.01%
2020/01/15	11	171.27	10	168.00	168.00	1	7,589	0.01%
2020/01/14	32	174.02	22	173.07	173.00	10	7,573	0.13%
2020/01/13	10	166.00	12	166.75	168.00	-2	7,504	-0.03%
2020/01/10	25	164.92	23	164.96	165.00	2	7,478	0.03%
2020/01/09	13	167.81	18	166.92	166.00	-5	7,435	-0.07%
2020/01/08	9	167.94	9	168.56	165.00	0	7,405	0.00%
2020/01/07	6	181.17	15	181.13	174.00	-9	7,349	-0.12%
2020/01/06	42	180.92	31	183.11	183.00	11	7,255	0.15%
2020/01/03	53	193.78	58	191.59	183.00	-5	7,205	-0.07%
2020/01/02	21	180.79	13	181.58	187.00	8	6,824	0.12%
2019/12/31	2	169.50	11	168.45	170.00	-9	6,625	-0.14%
2019/12/30	4	166.13	32	167.42	166.00	-28	6,895	-0.41%
2019/12/27	16	172.69	20	171.83	170.00	-4	7,034	-0.06%
2019/12/26	25	172.56	25	172.30	173.00	0	7,057	0.00%
2019/12/25	32	165.36	34	169.03	170.50	-2	7,032	-0.03%
2019/12/24	32	166.77	31	165.63	164.50	1	6,951	0.01%
2019/12/23	3	165.67	1	168.00	168.00	2	6,961	0.03%
2019/12/20	29.1	168.24	28	166.00	166.00	1.1	6,984	0.02%
2019/12/19	21.1	175.32	13	171.00	171.00	8.1	6,986	0.12%
2019/12/18	35	180.50	13	180.54	176.00	22	7,036	0.31%
2019/12/17	4	175.75	4	176.75	177.00	0	7,126	0.00%
2019/12/16	14	173.43	5	172.90	173.00	9	7,242	0.12%
2019/12/13	13	175.50	10	175.50	171.50	3	7,241	0.04%
2019/12/12	0	0.00	9	166.89	166.50	-9	6,971	-0.13%
2019/12/11	8	169.38	30	168.00	168.00	-22	6,977	-0.32%
2019/12/10	0	0.00	5	165.60	166.50	-5	7,071	-0.07%
2019/12/09	20	171.30	32	166.16	165.00	-12	7,062	-0.17%
2019/12/06	26	171.69	25	170.80	171.00	1	7,043	0.01%
2019/12/05	26	168.23	32	168.52	168.00	-6	7,006	-0.09%
2019/12/04	28	167.07	22	169.27	169.00	6	6,981	0.09%
2019/12/03	16	169.19	15	168.37	168.00	1	6,950	0.01%
2019/12/02	48	169.84	34	170.24	170.00	14	6,877	0.20%
2019/11/29	42	172.43	47	171.37	168.00	-5	6,681	-0.07%
2019/11/28	15	187.73	14	175.50	175.00	1	6,426	0.02%
2019/11/27	48	193.65	21	192.45	190.50	27	6,170	0.44%
2019/11/26	47	195.28	32	197.16	196.00	15	6,068	0.25%
2019/11/25	13	183.42	20	185.70	186.50	-7	5,835	-0.12%
2019/11/22	6	183.17	4	182.38	181.00	2	5,752	0.03%
2019/11/21	17	178.68	15	186.73	187.00	2	5,691	0.04%
2019/11/20	15	189.23	14	183.75	182.50	1	5,576	0.02%
2019/11/19	11	195.91	7	192.57	186.50	4	5,493	0.07%
2019/11/18	6	202.50	4	203.63	199.50	2	5,502	0.04%
2019/11/15	13	209.31	3	207.67	199.50	10	5,492	0.18%
2019/11/14	1	218.50	4	221.50	221.50	-3	5,380	-0.06%
2019/11/13	0	0.00	1	219.00	218.50	-1	5,420	-0.02%
2019/11/12	8	215.25	8	214.88	212.50	0	5,493	0.00%
2019/11/11	1	217.00	4	213.50	217.00	-3	5,713	-0.05%
2019/11/08	1	220.50	3	220.17	216.00	-2	5,956	-0.03%
2019/11/07	26	214.23	20	215.98	213.50	6	6,039	0.10%
2019/11/06	5	224.50	2	222.73	218.00	3	6,129	0.05%
2019/11/05	12	229.96	16	228.81	228.00	-4	6,093	-0.07%
2019/11/04	11	232.86	5	230.10	230.00	6	6,193	0.10%
2019/11/01	0	0.00	1	235.50	234.00	-1	6,161	-0.02%
2019/10/31	12	244.46	10	239.90	240.00	2	6,196	0.03%
2019/10/30	3	243.50	10	241.45	246.00	-7	6,181	-0.11%
2019/10/29	9	230.00	11	228.64	229.50	-2	6,191	-0.03%
2019/10/28	5	245.50	7	245.14	244.50	-2	6,253	-0.03%
2019/10/25	6	245.25	3	246.33	240.00	3	6,286	0.05%
2019/10/24	2	246.50	3	244.67	243.00	-1	6,361	-0.02%
2019/10/23	2	251.00	7	246.21	243.50	-5	6,443	-0.08%
2019/10/22	2	246.00	1	245.00	250.00	1	6,503	0.02%
2019/10/21	0	0.00	1	238.00	239.00	-1	6,622	-0.02%
2019/10/18	3	231.67	0	0.00	230.50	3	6,798	0.04%
2019/10/17	5	231.30	2	230.00	228.50	3	7,224	0.04%
2019/10/16	1	243.00	5	233.10	229.00	-4	7,405	-0.05%
2019/10/15	7	237.79	5	236.20	236.00	2	7,530	0.03%
2019/10/14	4	212.50	6.2	222.68	233.00	-2.2	7,496	-0.03%
2019/10/09	5	198.30	13	205.27	212.00	-8	7,503	-0.11%
2019/10/08	6	194.67	1	193.00	193.00	5	7,658	0.07%
2019/10/07	6	190.50	5	193.20	190.50	1	7,778	0.01%
2019/10/04	12	198.21	7	198.00	196.00	5	7,785	0.06%
2019/10/03	4	176.63	5.2	177.71	188.00	-1.2	7,474	-0.02%
2019/10/02	18	165.14	27	168.94	171.00	-9	7,276	-0.12%
2019/10/01	11	163.45	11	164.95	165.00	0	7,244	0.00%
2019/09/27	26	164.42	12	162.46	162.00	14	7,287	0.19%
2019/09/26	4.1	167.56	5	166.40	167.00	-0.9	7,234	-0.01%
2019/09/25	16.1	166.72	10	166.35	166.50	6.1	7,219	0.08%
2019/09/24	6	167.42	8	167.19	163.50	-2	7,228	-0.03%
2019/09/23	5	171.80	3	170.33	173.00	2	7,211	0.03%
2019/09/20	21	164.33	16.1	163.89	170.50	4.9	7,196	0.07%
2019/09/19	14	154.82	16	152.50	155.00	-2	7,073	-0.03%
2019/09/18	2	148.00	7	148.50	147.50	-5	6,922	-0.07%
2019/09/17	3	145.50	0	0.00	145.00	3	7,012	0.04%
2019/09/12	2	148.25	7	151.57	149.00	-5	7,271	-0.07%
2019/09/10	3	148.33	2	149.50	146.00	1	7,223	0.01%
2019/09/09	1	144.00	3	143.33	146.50	-2	7,222	-0.03%
2019/09/06	7	144.57	0	0.00	144.00	7	7,222	0.10%
2019/09/05	1	153.50	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	1	158.50	159.00	-1	7,199	-0.01%
2019/09/03	2	158.00	2	155.00	153.00	0	7,426	0.00%
2019/09/02	0	0.00	9	154.56	158.00	-9	7,475	-0.12%
2019/08/30	2	150.00	2	149.00	148.50	0	7,523	0.00%
2019/08/28	1	146.50	1	147.00	145.50	0	7,845	0.00%
2019/08/27	2	145.00	4	143.50	142.00	-2	7,940	-0.03%
2019/08/26	2	143.50	1	142.00	142.00	1	8,038	0.01%
2019/08/22	8	148.13	5	148.90	148.00	3	8,197	0.04%
2019/08/21	14	153.50	9	151.39	153.00	5	8,267	0.06%
2019/08/20	12.1	145.69	21	145.33	149.00	-8.9	8,219	-0.11%
2019/08/19	3	144.00	8	143.63	142.50	-5	8,325	-0.06%
2019/08/16	11	143.50	0	0.00	140.00	11	8,318	0.13%
2019/08/15	3	144.67	16	143.81	139.00	-13	8,327	-0.16%
2019/08/14	17	144.56	5	144.70	143.00	12	8,221	0.15%
2019/08/13	10	142.10	16	139.03	143.00	-6	7,972	-0.08%
2019/08/12	5	138.00	3	137.33	133.00	2	7,755	0.03%
2019/08/08	1	127.00	13	130.73	134.00	-12	7,642	-0.16%
2019/08/07	6	123.75	1.1	125.64	122.00	4.9	7,491	0.07%
2019/08/06	4	122.25	14	121.68	124.50	-10	7,437	-0.13%
2019/08/05	9	116.56	6	122.33	116.50	3	7,297	0.04%
2019/08/02	6	122.92	12.1	122.88	124.00	-6.1	7,348	-0.08%
2019/08/01	24	121.42	8	121.13	120.00	16	7,487	0.21%
2019/07/31	7	118.86	14	122.29	124.00	-7	7,640	-0.09%
2019/07/30	23	125.41	13	130.00	119.00	10	7,597	0.13%
2019/07/29	2	127.00	15	127.20	127.50	-13	7,412	-0.18%
2019/07/26	8	122.81	14	124.86	124.00	-6	7,357	-0.08%
2019/07/25	3	122.83	3	124.33	122.50	0	7,208	0.00%
2019/07/24	1	123.00	2	124.25	120.50	-1	7,096	-0.01%
2019/07/23	18	125.36	4	125.63	121.00	14	6,960	0.20%
2019/07/22	11	125.68	1	129.00	130.00	10	6,866	0.15%
2019/07/19	6.1	125.61	5	125.90	123.50	1.1	6,717	0.02%
2019/07/18	11	110.27	11	109.41	117.50	0	6,365	0.00%
2019/07/17	4	108.13	3	104.50	107.00	1	6,266	0.02%
2019/07/16	0	0.00	2	100.00	100.00	-2	6,274	-0.03%
2019/07/15	1	101.00	1	102.00	101.50	0	6,309	0.00%
2019/07/12	9	99.33	3	99.50	100.00	6	6,281	0.10%
2019/07/11	3	99.77	8.1	97.56	100.00	-5.1	6,086	-0.08%
2019/07/10	3	88.20	3	89.70	91.20	0	5,968	0.00%
2019/07/09	2	90.00	2	91.20	89.10	0	5,927	0.00%
2019/07/08	2	90.60	2	89.50	90.20	0	5,913	0.00%
2019/07/05	2	89.60	2	91.40	90.00	0	5,894	0.00%
2019/07/04	4	92.40	2.4	92.23	92.30	1.6	5,847	0.03%
2019/07/03	0	0.00	2	88.40	87.90	-2	5,750	-0.03%
2019/07/02	0	0.00	5	91.54	88.80	-5	5,715	-0.09%
2019/07/01	2	87.00	2	89.80	90.00	0	5,678	0.00%
2019/06/28	21	90.72	16	91.03	88.90	5	5,596	0.09%
2019/06/26	2	84.95	4	86.30	91.00	-2	5,425	-0.04%
2019/06/25	2	85.10	3	86.63	85.20	-1	5,296	-0.02%
2019/06/24	6	86.23	22.6	87.66	85.70	-16.6	5,251	-0.32%
2019/06/21	17	86.15	11	87.11	85.00	6	5,098	0.12%
2019/06/20	7	83.80	14.1	83.89	86.90	-7.1	4,933	-0.14%
2019/06/19	16	78.49	16.1	78.28	79.00	-0.1	4,745	0.00%
2019/06/18	6	77.47	6	76.50	77.70	0	4,646	0.00%
2019/06/17	1	73.50	4	74.03	76.50	-3	4,566	-0.07%
2019/06/14	1	74.70	10	74.95	74.10	-9	4,498	-0.20%
2019/06/13	2	73.30	0	0.00	73.20	2	4,430	0.05%
2019/06/12	2	72.45	4	73.35	74.00	-2	4,391	-0.05%
2019/06/11	31	75.14	40	74.68	71.20	-9	4,285	-0.21%
2019/06/10	0	0.00	7.1	71.75	73.20	-7.1	4,028	-0.18%
2019/06/06	4	69.60	10	69.30	70.60	-6	3,963	-0.15%
2019/06/05	45	71.77	9	72.88	72.50	36	3,889	0.93%
2019/06/04	3	71.20	2	71.85	72.90	1	3,747	0.03%
2019/06/03	15	69.26	15	68.83	69.00	0	3,561	0.00%
2019/05/31	0	0.00	19	68.27	69.00	-19	3,469	-0.55%
2019/05/30	1	66.60	5	67.32	67.80	-4	3,376	-0.12%
2019/05/29	4	64.90	3	63.90	64.20	1	3,272	0.03%
2019/05/28	4	66.55	2	67.40	66.40	2	3,204	0.06%
2019/05/27	14	67.40	1	70.90	66.70	13	3,121	0.42%
2019/05/24	0	0.00	5.6	66.64	68.50	-5.6	2,945	-0.19%
2019/05/23	0	0.00	2	63.00	62.30	-2	2,717	-0.07%
2019/05/22	6	60.83	6	60.58	62.60	0	2,638	0.00%
2019/05/21	0	0.00	6	57.65	58.20	-6	2,541	-0.24%
2019/05/20	0	0.00	6	56.17	56.40	-6	2,516	-0.24%
2019/05/17	10	55.67	2	55.50	54.50	8	2,475	0.32%
2019/05/16	4	62.50	4	62.40	58.90	0	2,392	0.00%
2019/05/15	0	0.00	6	61.35	61.10	-6	2,325	-0.26%
2019/05/14	3	58.93	2	59.75	60.60	1	2,295	0.04%
2019/05/13	1	59.20	7	59.53	60.00	-6	2,251	-0.27%
2019/05/10	6	61.58	20	62.83	60.70	-14	2,200	-0.64%
2019/05/09	27	62.85	24	64.08	62.30	3	2,061	0.15%
2019/05/08	0	0.00	19	61.48	63.80	-19	1,821	-1.04%
2019/05/07	14	58.63	27	58.17	59.20	-13	1,615	-0.80%
2019/05/03	3	55.17	2	56.95	56.80	1	1,572	0.06%
2019/04/30	0	0.00	5	55.40	55.60	-5	1,768	-0.28%
2019/04/29	4	54.45	3	54.17	54.10	1	1,783	0.06%
2019/04/26	2	56.80	10	57.50	57.50	-8	1,812	-0.44%
2019/04/25	6	59.23	0	0.00	58.60	6	1,756	0.34%
2019/04/24	55	60.23	54	60.39	60.40	1	1,712	0.06%
2019/04/23	0	0.00	28	58.69	59.80	-28	1,625	-1.72%
2019/04/22	35	58.20	21	57.99	58.40	14	1,521	0.92%
2019/04/19	2	55.30	3	54.80	55.90	-1	1,365	-0.07%
2019/04/18	1	53.00	0	0.00	51.90	1	1,334	0.07%
2019/04/17	1	52.50	0	0.00	52.30	1	1,344	0.07%
2019/04/16	0	0.00	4	51.20	51.70	-4	1,320	-0.30%
2019/04/15	0	0.00	2	49.90	50.20	-2	1,308	-0.15%
2019/04/12	3	49.03	2	49.15	49.30	1	1,308	0.08%
2019/04/11	0	0.00	2	51.80	50.70	-2	1,295	-0.15%
2019/04/10	1	51.10	4	51.18	51.40	-3	1,287	-0.23%
2019/04/08	4	50.65	0	0.00	50.60	4	1,276	0.31%
2019/04/02	0	0.00	4	51.78	51.10	-4	1,267	-0.32%
2019/03/29	2	51.40	2	51.50	50.60	0	1,233	0.00%
2019/03/28	0	0.00	3	50.77	50.90	-3	1,225	-0.24%
2019/03/25	0	0.00	3	49.05	48.80	-3	1,224	-0.25%
2019/03/22	4	51.68	0	0.00	50.40	4	1,223	0.33%
2019/03/15	0	0.00	1	49.30	48.95	-1	1,229	-0.08%
2019/03/14	0	48.80	0	0.00	48.40	0	1,240	0.00%
2019/03/08	0	0.00	1	46.30	47.80	-1	1,426	-0.07%
2019/03/07	0	0.00	10	48.08	46.80	-10	1,479	-0.68%
2019/03/06	4	48.53	0	0.00	48.40	4	1,505	0.27%
2019/03/05	2	49.85	0	0.00	49.80	2	1,528	0.13%
2019/03/04	1	50.80	2	50.60	50.60	-1	1,549	-0.06%
2019/02/27	1	50.70	0	0.00	50.80	1	1,586	0.06%
2019/02/20	0	0.00	6	52.75	53.00	-6	1,541	-0.39%
2019/02/12	5	52.60	0	0.00	52.50	5	1,508	0.33%
2019/01/30	0	0.00	16	50.70	50.70	-16	1,534	-1.04%
2019/01/29	0	0.00	0.6	51.20	51.20	-0.6	1,625	-0.04%
2019/01/28	4	54.40	0	0.00	52.80	4	1,725	0.23%
2019/01/25	0.1	54.30	0	0.00	54.50	0.1	1,758	0.01%
2019/01/24	19	54.87	3	55.60	54.40	16	1,756	0.91%
2019/01/23	2	53.80	5	54.10	55.20	-3	1,690	-0.18%
2019/01/22	1	52.60	14	53.29	52.20	-13	1,583	-0.82%
2019/01/21	9	51.06	2	51.50	50.90	7	1,437	0.49%
2019/01/18	5.5	51.45	16	50.84	51.10	-10.5	1,411	-0.74%
2019/01/17	0	0.00	2	48.45	48.90	-2	1,351	-0.15%
2019/01/16	0	0.00	2	49.45	48.50	-2	1,353	-0.15%
2019/01/15	0	0.00	11	48.31	48.30	-11	1,366	-0.80%
2019/01/14	14	47.48	5	49.81	47.55	9	1,378	0.65%
2019/01/11	5	49.45	10	50.88	49.55	-5	1,373	-0.36%
2019/01/10	10	49.34	17	50.45	50.20	-7	1,363	-0.51%
2019/01/09	0	0.00	10	49.75	50.20	-10	1,333	-0.75%
2018/12/28	0	0.00	1	46.50	46.50	-1	1,347	-0.07%
2018/12/26	0	0.00	1	45.60	45.25	-1	1,360	-0.07%
2018/12/24	0	47.00	0	0.00	47.00	0	1,360	0.00%
2018/12/20	13	45.51	0	0.00	45.00	13	1,367	0.95%
2018/12/19	5	45.85	0	0.00	46.60	5	1,365	0.37%
2018/12/18	1	46.85	0	0.00	46.95	1	1,358	0.07%
2018/12/17	1	46.85	0	0.00	47.45	1	1,356	0.07%
2018/12/14	4	46.98	0	0.00	46.80	4	1,359	0.29%
2018/12/12	4	48.20	4	48.06	48.30	0	1,358	0.00%
2018/12/10	4	45.21	0	0.00	45.05	4	1,346	0.30%
2018/12/06	15	48.32	0	0.00	46.60	15	1,320	1.14%
2018/12/05	13	51.25	0	0.00	50.40	13	1,287	1.01%
2018/12/04	11	54.41	0	0.00	53.20	11	1,264	0.87%
2018/12/03	6	54.85	8	55.34	55.40	-2	1,243	-0.16%
2018/11/30	3	50.80	29.9	50.18	52.50	-26.9	1,140	-2.36%
2018/11/29	17	47.98	15	49.72	47.80	2	1,082	0.18%
2018/11/27	10	46.43	3	46.35	46.00	7	1,003	0.70%
2018/11/26	0	0.00	17	46.63	47.30	-17	971	-1.75%
2018/11/21	0	0.00	2	44.10	44.20	-2	918	-0.22%
2018/11/19	1	42.75	0	0.00	42.45	1	906	0.11%
2018/11/16	1	43.00	0	0.00	42.70	1	908	0.11%
2018/11/14	1	43.25	0	0.00	42.60	1	905	0.11%
2018/11/13	0	0.00	2	43.20	43.40	-2	904	-0.22%
2018/11/09	1	42.45	0	0.00	42.90	1	915	0.11%
2018/11/08	1	42.50	0	0.00	42.15	1	914	0.11%
2018/11/06	12	45.80	3	49.70	43.60	9	884	1.02%
2018/11/05	6	46.03	21	46.19	48.40	-15	789	-1.90%
2018/11/02	3	43.37	4	44.00	44.30	-1	684	-0.15%
2018/10/29	0	0.00	2	34.28	34.25	-2	626	-0.32%
2018/10/23	2	39.00	1	39.30	38.00	1	616	0.16%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/17	0	0.00	4	38.15	37.55	-4	587	-0.68%
2018/10/11	5.2	34.29	0	0.00	34.20	5.2	617	0.84%
2018/10/09	6	38.18	4	38.10	37.95	2	617	0.32%
2018/10/05	0	0.00	30	40.41	39.30	-30	605	-4.96%
2018/09/26	2	46.60	1	47.70	46.50	1	717	0.14%
2018/09/20	1	47.00	0	0.00	47.05	1	743	0.13%
2018/09/17	1	54.70	0	0.00	55.10	1	761	0.13%
2018/09/14	0	0.00	3	53.80	53.80	-3	762	-0.39%
2018/09/12	3	51.87	0	0.00	51.50	3	796	0.38%
2018/09/11	0	0.00	7	50.83	52.70	-7	827	-0.85%
2018/09/10	13	52.15	0	0.00	50.60	13	846	1.54%
2018/09/07	5	52.68	0	0.00	53.00	5	908	0.55%
2018/09/03	6	55.70	1	55.90	55.60	5	1,117	0.45%
2018/08/29	0	0.00	2	56.20	57.50	-2	1,130	-0.18%
2018/08/28	0	0.00	4	56.00	55.40	-4	1,133	-0.35%
2018/08/24	1	52.90	0	0.00	52.50	1	1,136	0.09%
2018/08/20	2	54.30	0	0.00	53.30	2	1,144	0.17%
2018/08/16	5	57.30	2	59.50	57.70	3	1,143	0.26%
2018/08/10	0	0.00	2	65.30	65.30	-2	1,100	-0.18%
2018/08/09	0	0.00	2	65.00	64.80	-2	1,097	-0.18%
2018/08/07	10	65.12	2	64.80	65.10	8	1,079	0.74%
2018/08/06	3	62.43	4	63.55	62.50	-1	1,062	-0.09%
2018/08/03	6	61.82	0	0.00	62.00	6	1,061	0.57%
2018/07/27	0	0.00	2	63.00	63.30	-2	1,052	-0.19%
2018/07/25	2	63.05	0	0.00	62.80	2	1,052	0.19%
2018/07/19	4	61.63	0	0.00	61.00	4	1,035	0.39%
2018/07/18	3	63.40	0	0.00	62.10	3	1,025	0.29%
2018/07/17	6	64.62	0	0.00	64.50	6	999	0.60%
2018/07/16	1	65.60	0	0.00	65.60	1	980	0.10%
2018/07/13	0	0.00	4	67.60	67.40	-4	965	-0.41%
2018/07/10	2	65.00	2	67.25	65.90	0	941	0.00%
2018/07/09	4	65.05	0	0.00	64.60	4	932	0.43%
2018/07/06	8	65.35	0	0.00	65.90	8	914	0.88%
2018/07/05	8	69.31	0	0.00	68.00	8	880	0.91%
2018/07/04	1	71.20	0	0.00	71.80	1	865	0.12%
2018/07/03	6	75.98	0	0.00	74.50	6	850	0.71%
2018/06/29	2	78.50	0	0.00	78.20	2	884	0.23%
2018/06/28	5	80.48	0	0.00	79.00	5	892	0.56%
2018/06/27	0	0.00	6	82.47	82.20	-6	884	-0.68%
2018/06/26	11	78.87	3	80.10	79.30	8	879	0.91%
2018/06/25	18	83.49	0	0.00	82.70	18	859	2.10%
2018/06/22	9	85.21	0	0.00	83.00	9	859	1.05%
2018/06/21	12	88.61	0	0.00	87.50	12	847	1.42%
2018/06/20	3	89.33	1	91.50	90.00	2	835	0.24%
2018/06/19	9	89.77	7	91.40	90.00	2	812	0.25%
2018/06/15	5	90.88	6	91.65	89.70	-1	793	-0.13%
2018/06/14	4	86.55	4	88.10	86.90	0	730	0.00%
2018/06/13	0	0.00	45	84.70	88.00	-45	674	-6.67%
2018/06/12	13	80.59	35	80.53	81.20	-22	593	-3.71%
2018/06/11	0	0.00	10	75.92	76.50	-10	542	-1.84%
2018/06/07	5	72.18	0	0.00	72.90	5	517	0.97%
2018/06/06	2	73.40	2	75.00	73.00	0	512	0.00%
2018/05/31	2	72.90	0	0.00	71.00	2	499	0.40%
2018/05/29	1	74.00	1	75.50	73.90	0	505	0.00%
2018/05/25	0	0.00	1	70.30	72.70	-1	490	-0.20%
2018/05/24	0	0.00	2	69.00	69.10	-2	472	-0.42%
2018/05/22	2	67.55	0	0.00	68.60	2	474	0.42%
2018/05/21	5	68.90	0	0.00	69.20	5	479	1.04%
2018/05/17	0	0.00	2	68.90	69.00	-2	489	-0.41%
2018/05/14	1	66.70	0	0.00	66.50	1	519	0.19%
2018/05/11	4	67.65	0	0.00	67.30	4	538	0.74%
2018/05/10	3	69.00	0	0.00	69.00	3	540	0.55%
2018/05/02	0	0.00	1	68.60	67.50	-1	577	-0.17%
2018/04/27	3	66.37	0	0.00	66.30	3	592	0.51%
2018/04/26	2	67.60	0	0.00	66.90	2	619	0.32%
2018/04/25	1	67.90	0	0.00	68.50	1	651	0.15%
2018/04/24	5	68.82	2	69.60	69.40	3	712	0.42%
2018/04/23	1	71.60	0	0.00	71.20	1	747	0.13%
2018/04/20	4	72.35	0	0.00	72.10	4	755	0.53%
2018/04/19	0	0.00	5	73.06	72.80	-5	785	-0.64%
2018/04/18	5	71.62	2	72.20	71.20	3	834	0.36%
2018/04/17	10	71.52	0	0.00	72.00	10	844	1.18%
2018/04/16	7	74.61	0	0.00	73.50	7	863	0.81%
2018/04/10	4	77.48	9	79.61	76.90	-5	879	-0.57%
2018/04/09	21	77.62	0	0.00	77.10	21	895	2.35%
2018/04/03	5	79.28	0	0.00	78.50	5	894	0.56%
2018/04/02	24	81.50	38	81.83	80.60	-14	891	-1.57%
2018/03/31	0	0.00	2	76.70	76.70	-2	855	-0.23%
2018/03/29	4	70.13	0	0.00	69.80	4	852	0.47%
2018/03/28	0	72.80	0	0.00	72.30	0	847	0.00%
2018/03/27	2	71.50	2	73.10	73.60	0	867	0.00%
2018/03/26	2	71.55	0	0.00	71.00	2	867	0.23%
2018/03/23	5	72.84	0	0.00	72.60	5	883	0.57%
2018/03/22	9	76.26	0	0.00	75.10	9	880	1.02%
2018/03/21	4	77.93	0	0.00	77.90	4	870	0.46%
2018/03/20	3	78.57	0	0.00	77.60	3	871	0.34%
2018/03/15	11	79.71	0	0.00	79.60	11	868	1.27%
2018/03/14	3	81.13	0	0.00	81.10	3	866	0.35%
2018/03/12	1	81.60	0	0.00	81.00	1	886	0.11%
2018/03/09	8	81.60	0	0.00	81.60	8	896	0.89%
2018/03/08	0	82.00	0	0.00	82.20	0	898	0.00%
2018/03/07	2	82.15	0	0.00	81.80	2	900	0.22%
2018/03/06	2	84.35	0	0.00	83.20	2	910	0.22%
2018/03/05	1	85.80	1	87.60	85.00	0	911	0.00%
2018/03/02	1	83.50	1	85.20	85.50	0	909	0.00%
2018/02/26	0	0.00	2	83.70	83.80	-2	955	-0.21%
2018/02/22	1	83.20	0	0.00	83.00	1	1,014	0.10%
2018/02/21	0	0.00	9	83.48	83.30	-9	1,032	-0.87%
2018/02/09	2	73.15	3	79.63	81.90	-1	1,092	-0.09%
2018/02/08	1	79.20	0	0.00	79.00	1	1,100	0.09%
2018/02/07	0	0.00	2	81.20	80.00	-2	1,130	-0.18%
2018/02/06	18	80.33	0	0.00	78.50	18	1,189	1.51%
2018/02/05	6	82.70	5	85.74	86.20	1	1,197	0.08%
2018/01/31	2	86.50	1	87.40	86.90	1	1,217	0.08%
2018/01/30	2	88.10	2	89.80	87.50	0	1,245	0.00%
2018/01/29	1	88.60	6	89.28	88.20	-5	1,294	-0.39%
2018/01/26	2	86.65	0	0.00	86.40	2	1,381	0.14%
2018/01/25	1	86.80	0	0.00	86.80	1	1,402	0.07%
2018/01/24	0	0.00	3	88.93	88.60	-3	1,503	-0.20%
2018/01/22	0.1	90.50	0	0.00	89.50	0.1	1,560	0.01%
2018/01/18	3	91.37	7	90.96	89.20	-4	1,592	-0.25%
2018/01/17	4	88.10	0	0.00	88.30	4	1,578	0.25%
2018/01/16	1	87.50	0	0.00	87.50	1	1,554	0.06%
2018/01/15	18	87.80	18	88.61	88.00	0	1,561	0.00%
2018/01/12	0	0.00	17	87.44	89.10	-17	1,566	-1.09%
2018/01/11	0	0.00	2	82.10	82.80	-2	1,543	-0.13%
2018/01/10	9	81.66	2	80.50	80.40	7	1,606	0.44%
2018/01/09	0	0.00	1	86.70	85.80	-1	1,591	-0.06%
2018/01/08	1	86.60	0	0.00	86.40	1	1,623	0.06%
2018/01/05	1	88.60	0	0.00	88.20	1	1,619	0.06%
2018/01/04	2	90.15	1	90.20	90.10	1	1,618	0.06%
2018/01/03	0	0.00	2	92.50	91.30	-2	1,622	-0.12%
2018/01/02	1	87.30	0	0.00	87.50	1	1,610	0.06%