榮科 (4989)-日盛-北高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
73張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/15	9	30.12	10	29.99	29.75	-1	427	-0.23%
2023/03/14	1	30.75	0	0.00	29.90	1	407	0.25%
2023/03/10	0	0.00	1	29.10	28.60	-1	355	-0.28%
2023/03/09	1	27.20	0	0.00	27.20	1	342	0.29%
2023/01/11	6	27.07	5	27.10	26.90	1	347	0.29%
2022/09/26	0	0.00	2	23.80	24.00	-2	536	-0.37%
2022/09/14	1	27.05	0	0.00	27.25	1	542	0.18%
2022/08/19	0	0.00	1	28.05	28.20	-1	374	-0.27%
2022/08/18	1	29.45	0	0.00	28.25	1	364	0.27%
2022/08/11	0	0.00	5	25.80	25.80	-5	305	-1.64%
2022/07/22	1	29.40	1	29.00	29.00	0	294	0.00%
2022/07/21	11	29.79	6	31.20	30.10	5	282	1.77%
2022/06/15	0	0.00	2	31.75	31.85	-2	189	-1.06%
2022/05/10	1	33.85	0	0.00	33.80	1	256	0.39%
2022/04/06	0	0.00	3	40.10	40.25	-3	352	-0.85%
2022/03/25	1	41.40	0	0.00	41.60	1	456	0.22%
2022/03/24	1	41.40	0	0.00	41.30	1	464	0.22%
2022/03/23	1	41.40	0	0.00	41.80	1	471	0.21%
2022/03/10	2	40.35	0	0.00	40.40	2	577	0.35%
2022/03/01	5	42.00	9	42.58	42.50	-4	864	-0.46%
2022/02/17	1	44.65	0	0.00	44.00	1	1,206	0.08%
2022/02/14	1	44.95	0	0.00	43.60	1	1,268	0.08%
2022/02/11	0	0.00	1	45.20	45.00	-1	1,313	-0.08%
2022/02/10	1	44.70	0	0.00	44.70	1	1,328	0.08%
2022/01/26	1	41.90	0	0.00	42.15	1	1,369	0.07%
2022/01/10	1	42.00	0	0.00	42.50	1	1,568	0.06%
2022/01/05	1	44.30	0	0.00	44.30	1	1,678	0.06%
2021/12/28	0.1	46.30	0	0.00	46.40	0.1	2,331	0.00%
2021/12/24	1	46.30	1	46.40	46.30	0	2,367	0.00%
2021/12/23	4	45.70	2	46.00	46.85	2	2,369	0.08%
2021/12/22	0	0.00	2	43.90	44.00	-2	2,371	-0.08%
2021/12/20	5	42.65	3	42.60	42.15	2	2,438	0.08%
2021/12/17	4	43.55	3	43.42	43.15	1	2,499	0.04%
2021/12/16	2	43.98	0	0.00	44.45	2	2,620	0.08%
2021/12/15	0.1	43.90	0	0.00	43.90	0.1	2,795	0.00%
2021/12/14	1	44.70	0	0.00	43.70	1	2,796	0.04%
2021/12/13	0.5	44.95	0	0.00	45.15	0.5	2,799	0.02%
2021/12/10	0.1	46.40	0	0.00	46.00	0.1	2,820	0.00%
2021/12/07	0	0.00	12	48.31	47.50	-12	2,824	-0.42%
2021/12/06	11.3	48.53	3.8	48.75	48.25	7.5	2,812	0.27%
2021/12/03	2.1	50.64	1	49.95	49.60	1.1	2,806	0.04%
2021/12/02	1	50.00	1	49.80	48.80	0	2,790	0.00%
2021/11/30	4	48.40	4	48.58	48.80	0	2,737	0.00%
2021/11/29	0.3	46.47	0.1	46.30	46.70	0.2	2,696	0.01%
2021/11/17	13	42.45	0	0.00	42.80	13	2,704	0.48%
2021/11/16	3	43.28	1	42.85	42.55	2	2,710	0.07%
2021/11/15	1	44.90	17.1	44.11	43.50	-16.1	2,703	-0.59%
2021/11/12	0	0.00	1	42.20	42.00	-1	2,686	-0.04%
2021/11/11	7	43.45	0	0.00	43.00	7	2,752	0.26%
2021/11/10	10.1	44.68	2	45.35	44.05	8.1	2,813	0.29%
2021/11/05	5	42.00	2	42.45	41.90	3	2,699	0.11%
2021/11/03	12	42.61	1	42.95	42.50	11	2,772	0.40%
2021/11/02	6	43.13	0	0.00	42.80	6	2,808	0.21%
2021/11/01	3	43.50	1	42.05	43.50	2	2,816	0.07%
2021/10/29	3	41.98	0	0.00	42.00	3	2,794	0.11%
2021/10/27	0	0.00	2	41.15	41.50	-2	2,836	-0.07%
2021/10/25	1	40.10	0	0.00	40.55	1	2,878	0.03%
2021/10/21	1	41.15	0	0.00	40.50	1	3,209	0.03%
2021/10/18	10	40.08	10	40.56	40.50	0	3,652	0.00%
2021/10/12	1	39.25	0	0.00	38.70	1	4,245	0.02%
2021/10/08	5	42.01	0	0.00	41.45	5	4,472	0.11%
2021/09/29	0	0.00	3	45.88	45.60	-3	5,540	-0.05%
2021/09/28	8	49.58	8	50.24	49.00	0	5,563	0.00%
2021/09/27	25	48.84	16	48.57	48.90	9	5,343	0.17%
2021/09/23	0	0.00	1	43.40	43.60	-1	5,098	-0.02%
2021/09/22	0	0.00	1	41.75	41.50	-1	5,081	-0.02%
2021/09/16	2	44.18	0	0.00	44.00	2	5,094	0.04%
2021/09/10	1	44.95	1	44.30	44.30	0	5,070	0.00%
2021/09/09	0	0.00	3	46.60	46.60	-3	5,099	-0.06%
2021/09/03	0	0.00	11	44.03	43.55	-11	5,857	-0.19%
2021/08/26	11	43.85	0	0.00	44.50	11	6,036	0.18%
2021/08/25	4	44.55	0	0.00	44.50	4	6,026	0.07%
2021/08/24	0	0.00	10	43.10	42.20	-10	6,058	-0.17%
2021/08/16	1	46.20	0	0.00	43.40	1	6,096	0.02%
2021/08/12	3	49.20	5	49.31	49.40	-2	6,050	-0.03%
2021/08/11	1	46.80	0	0.00	46.80	1	6,030	0.02%
2021/08/10	0	0.00	2	48.80	49.05	-2	6,011	-0.03%
2021/08/09	0	0.00	1	48.95	49.00	-1	6,015	-0.02%
2021/08/06	0	0.00	1	49.40	49.60	-1	5,984	-0.02%
2021/08/03	3	50.93	2	51.15	50.90	1	5,982	0.02%
2021/08/02	0	0.00	3	49.53	50.10	-3	5,988	-0.05%
2021/07/30	2	49.23	0	0.00	48.25	2	5,989	0.03%
2021/07/28	2	50.83	2	47.75	48.35	0	6,020	0.00%
2021/07/27	32	56.31	27	55.29	52.20	5	5,996	0.08%
2021/07/26	10	53.16	10	53.02	52.70	0	5,828	0.00%
2021/07/23	6	53.17	6	54.10	52.90	0	5,798	0.00%
2021/07/22	27	56.14	14	56.40	54.00	13	5,739	0.23%
2021/07/21	7	55.17	14	55.36	57.30	-7	5,485	-0.13%
2021/07/20	2	53.45	0	0.00	52.10	2	5,275	0.04%
2021/07/19	0	0.00	2	52.25	52.80	-2	5,240	-0.04%
2021/07/16	20	54.44	29	55.06	52.00	-9	5,368	-0.17%
2021/07/15	37	54.77	33	54.58	54.20	4	5,308	0.08%
2021/07/14	18	54.11	32	54.36	52.90	-14	5,104	-0.27%
2021/07/13	23	57.17	18	56.19	57.90	5	4,828	0.10%
2021/07/12	5	52.62	6	52.70	52.70	-1	4,701	-0.02%
2021/07/09	1	48.30	7	47.46	47.95	-6	4,462	-0.13%
2021/07/08	1	45.10	0.3	43.70	45.40	0.7	4,328	0.02%
2021/07/07	1	44.40	0	0.00	43.80	1	4,340	0.02%
2021/07/06	1.3	45.35	0	0.00	44.10	1.3	4,380	0.03%
2021/07/05	25	46.20	8	46.43	46.35	17	4,386	0.39%
2021/06/30	0	0.00	1	43.55	44.35	-1	4,478	-0.02%
2021/06/28	0	0.00	2	43.30	43.60	-2	4,704	-0.04%
2021/06/23	16	44.03	31	43.70	43.65	-15	4,914	-0.31%
2021/06/22	10	43.85	15	43.48	43.45	-5	4,991	-0.10%
2021/06/21	20	44.08	10	42.82	42.80	10	5,130	0.19%
2021/06/18	31	48.20	30	47.30	45.30	1	5,197	0.02%
2021/06/17	10	47.43	1	47.85	46.80	9	5,225	0.17%
2021/06/16	7	47.14	11	47.35	47.10	-4	5,250	-0.08%
2021/06/15	84	47.43	78	47.60	47.20	6	5,212	0.12%
2021/06/11	98	44.36	98	44.31	46.35	0	5,011	0.00%
2021/06/10	0	0.00	1	43.70	44.00	-1	4,555	-0.02%
2021/06/09	0	0.00	5	39.15	40.00	-5	4,376	-0.11%
2021/06/02	0	0.00	2	39.48	39.55	-2	4,329	-0.05%
2021/06/01	2	40.28	0	0.00	40.00	2	4,430	0.05%
2021/05/31	2	40.85	1	41.60	40.65	1	4,369	0.02%
2021/05/28	1	39.35	2	39.85	39.40	-1	4,236	-0.02%
2021/05/27	4	38.60	0	0.00	38.25	4	4,212	0.09%
2021/05/20	2	37.55	2	37.90	35.90	0	4,190	0.00%
2021/05/17	0	0.00	2	31.05	31.05	-2	4,223	-0.05%
2021/05/10	0	0.00	5	40.35	41.60	-5	4,083	-0.12%
2021/05/07	1	38.50	0	0.00	39.80	1	4,044	0.02%
2021/05/03	1	42.25	0	0.00	40.45	1	3,889	0.03%
2021/04/28	1	44.50	1	45.20	45.30	0	3,789	0.00%
2021/04/26	3	45.12	4	45.48	45.20	-1	3,694	-0.03%
2021/04/23	0	0.00	2	47.80	47.10	-2	3,615	-0.06%
2021/04/22	2	50.00	0	0.00	47.45	2	3,555	0.06%
2021/04/21	2	48.60	4	48.75	49.00	-2	3,369	-0.06%
2021/04/20	0	0.00	3	45.85	46.30	-3	3,225	-0.09%
2021/04/19	10	47.31	1	45.45	45.70	9	3,169	0.28%
2021/04/16	6	44.30	8	43.29	44.95	-2	3,043	-0.07%
2021/04/15	3	40.50	0	0.00	41.10	3	2,854	0.11%
2021/04/13	1	39.35	0	0.00	39.05	1	2,776	0.04%
2021/04/12	0	0.00	2	40.50	41.05	-2	2,748	-0.07%
2021/04/09	2	39.95	0	0.00	39.80	2	2,696	0.07%
2021/04/08	1	40.35	0	0.00	39.40	1	2,660	0.04%
2021/04/07	1	40.55	1	41.60	40.75	0	2,804	0.00%
2021/04/06	0	0.00	1	42.00	42.15	-1	2,771	-0.04%
2021/04/01	7	41.66	6	41.11	41.40	1	2,755	0.04%
2021/03/31	3	40.57	3	40.75	41.00	0	2,659	0.00%
2021/03/29	1	38.45	10	38.60	37.40	-9	2,680	-0.34%
2021/03/26	0	0.00	8	36.41	36.50	-8	2,585	-0.31%
2021/03/25	8	35.36	13	36.24	36.00	-5	2,518	-0.20%
2021/03/24	1	34.90	5	36.40	36.80	-4	2,410	-0.17%
2021/03/23	21	34.81	19	34.89	34.80	2	2,239	0.09%
2021/03/22	28	33.71	16	33.42	34.00	12	2,077	0.58%
2021/03/19	0	0.00	1	29.80	31.65	-1	1,891	-0.05%
2021/03/18	32	29.50	23	29.18	28.80	9	1,785	0.50%
2021/03/17	1	28.35	7	26.64	28.35	-6	1,647	-0.36%
2021/03/15	0	0.00	5	25.90	25.90	-5	1,558	-0.32%
2021/03/05	2	25.90	4	25.51	24.80	-2	1,556	-0.13%
2021/03/02	1	24.85	2	24.80	24.60	-1	1,458	-0.07%
2021/02/24	2	25.43	0	0.00	25.45	2	1,523	0.13%
2021/02/22	1	26.15	1	26.20	26.10	0	1,477	0.00%
2021/02/19	3	25.78	3	26.10	26.05	0	1,448	0.00%
2021/02/18	0	0.00	1	25.10	25.20	-1	1,389	-0.07%
2021/02/17	4	24.98	3	24.68	25.25	1	1,374	0.07%
2021/02/05	1	23.70	31	23.74	23.55	-30	1,316	-2.28%
2021/02/03	10	22.60	0	0.00	22.60	10	1,303	0.77%
2021/02/01	10	23.20	10	22.00	22.90	0	1,294	0.00%
2021/01/29	0	0.00	1	23.40	22.65	-1	1,285	-0.08%
2021/01/27	1	22.60	0	0.00	23.25	1	1,270	0.08%
2021/01/26	10	23.45	1	23.40	23.55	9	1,253	0.72%
2021/01/21	1	22.00	0	0.00	21.95	1	1,193	0.08%
2021/01/19	0	0.00	3	23.07	22.95	-3	1,178	-0.25%
2021/01/15	1	22.20	0	0.00	22.10	1	1,164	0.09%
2021/01/14	10	22.71	1	22.70	23.05	9	1,154	0.78%
2021/01/12	1	22.00	0	0.00	22.10	1	1,129	0.09%
2021/01/05	0	0.00	10	24.48	24.65	-10	1,077	-0.93%
2021/01/04	0	0.00	5	24.05	24.15	-5	1,058	-0.47%
2020/12/31	0	0.00	15	24.26	24.50	-15	1,047	-1.43%
2020/12/30	12	25.54	0	0.00	24.55	12	1,021	1.17%
2020/12/28	20	25.40	0	0.00	25.40	20	771	2.59%
2020/12/24	28	25.44	28	25.32	24.40	0	659	0.00%
2020/12/23	5	23.75	12	24.05	24.00	-7	524	-1.33%
2020/11/25	6	20.57	6	20.20	20.50	0	224	0.00%
2020/11/11	0	0.00	13	17.00	17.40	-13	130	-9.98%
2020/11/09	0	0.00	12	17.00	16.60	-12	124	-9.60%
2020/11/06	0	0.00	1	17.00	16.80	-1	125	-0.80%
2020/09/16	1	16.85	0	0.00	16.85	1	194	0.51%
2020/07/15	1	18.90	0	0.00	18.85	1	289	0.35%
2020/07/10	0	0.00	28	19.20	19.55	-28	294	-9.51%
2020/06/10	0	0.00	22	20.00	19.85	-22	279	-7.88%
2020/05/18	0	0.00	1	19.30	19.05	-1	292	-0.34%
2020/05/12	0	0.00	1	19.75	19.75	-1	290	-0.34%
2020/05/11	0	0.00	1	21.00	20.50	-1	284	-0.35%
2020/05/04	2	20.18	1	18.60	20.50	1	227	0.44%
2020/04/30	2	19.40	0	0.00	19.00	2	219	0.91%
2020/04/07	0	0.00	3	14.90	15.20	-3	196	-1.53%
2020/04/06	3	13.97	1	14.00	14.00	2	195	1.02%
2020/03/19	1	11.80	4	11.90	11.80	-3	200	-1.50%
2020/03/03	0	0.00	5	20.43	20.45	-5	347	-1.44%
2020/02/13	0	0.00	1	20.80	21.10	-1	355	-0.28%
2020/02/07	0	0.00	2	20.45	20.30	-2	361	-0.55%
2020/01/30	2	21.70	0	0.00	21.00	2	369	0.54%
2020/01/17	2	23.35	0	0.00	23.30	2	367	0.54%
2020/01/15	0	0.00	4	23.50	23.80	-4	370	-1.08%
2020/01/14	3	23.00	0	0.00	22.85	3	369	0.81%
2020/01/10	0	0.00	1	23.45	23.35	-1	360	-0.28%
2020/01/09	0	0.00	2	23.35	23.25	-2	362	-0.55%
2020/01/03	0	0.00	2	24.00	23.95	-2	371	-0.54%
2019/12/31	1	24.25	0	0.00	24.35	1	373	0.27%
2019/12/23	0	0.00	1	24.20	24.05	-1	391	-0.26%
2019/12/12	4	25.15	3	25.08	24.85	1	467	0.21%
2019/12/11	0	0.00	3	24.65	24.70	-3	524	-0.57%
2019/12/10	3	25.10	7	25.53	24.90	-4	549	-0.73%
2019/12/09	5	25.38	1	25.60	25.20	4	596	0.67%
2019/12/06	6	25.18	2	25.50	25.40	4	613	0.65%
2019/12/05	9	26.71	7	26.86	25.40	2	647	0.31%
2019/12/02	5	23.30	0	0.00	23.50	5	811	0.62%
2019/11/01	0	0.00	5	24.55	24.40	-5	871	-0.57%
2019/10/23	0	0.00	1	26.10	25.70	-1	860	-0.12%
2019/10/15	0	0.00	1	26.00	25.50	-1	853	-0.12%
2019/10/14	5	25.25	0	0.00	25.15	5	848	0.59%
2019/10/03	1	25.80	0	0.00	25.90	1	836	0.12%
2019/09/25	1	26.90	2	27.35	26.90	-1	840	-0.12%
2019/09/24	2	26.80	0	0.00	26.80	2	834	0.24%
2019/09/18	5	28.20	0	0.00	27.70	5	793	0.63%
2019/09/17	10	27.80	0	0.00	27.55	10	778	1.28%
2019/09/16	0	0.00	10	29.99	28.80	-10	752	-1.33%
2019/09/12	1	28.90	2	28.55	29.55	-1	690	-0.14%
2019/09/11	18	28.86	15	28.46	28.90	3	659	0.45%
2019/09/10	0	0.00	1	27.75	28.55	-1	604	-0.17%
2019/09/06	0	0.00	6	29.13	28.55	-6	531	-1.13%
2019/09/05	12	28.03	6	28.29	28.25	6	440	1.36%
2019/08/27	0	0.00	3	24.02	23.80	-3	233	-1.28%
2019/08/26	0	0.00	1	23.75	23.55	-1	223	-0.45%
2019/08/23	4	24.61	0	0.00	24.40	4	218	1.83%
2019/07/05	0	0.00	1	24.05	24.00	-1	350	-0.29%
2019/07/04	1	25.50	0	0.00	25.60	1	373	0.27%
2019/07/01	0	0.00	3	25.10	25.00	-3	473	-0.63%
2019/06/05	1	24.20	0	0.00	24.00	1	772	0.13%
2019/05/13	0	0.00	1	26.10	25.40	-1	955	-0.10%
2019/05/09	10	26.65	0	0.00	26.60	10	979	1.02%
2019/05/07	0	0.00	1	27.85	27.40	-1	1,000	-0.10%
2019/05/06	1	27.30	0	0.00	27.30	1	1,135	0.09%
2019/04/29	0	0.00	1	26.75	26.50	-1	1,220	-0.08%
2019/04/19	0	0.00	3	27.23	28.10	-3	1,286	-0.23%
2019/04/18	0	0.00	1	27.60	26.70	-1	1,291	-0.08%
2019/04/16	0	0.00	2	28.00	28.20	-2	1,337	-0.15%
2019/04/15	0	0.00	2	27.60	27.75	-2	1,350	-0.15%
2019/04/11	1	28.35	10	28.50	28.15	-9	1,362	-0.66%
2019/04/10	0	0.00	1	29.65	28.90	-1	1,357	-0.07%
2019/04/09	5	29.18	0	0.00	29.40	5	1,351	0.37%
2019/04/03	0	0.00	3	28.43	28.30	-3	1,376	-0.22%
2019/04/02	2	28.48	2	28.83	28.30	0	1,425	0.00%
2019/04/01	7	27.85	6	28.27	29.20	1	1,477	0.07%
2019/03/22	1	26.85	0	0.00	26.30	1	1,561	0.06%
2019/03/20	0	0.00	1	25.95	27.20	-1	1,533	-0.07%
2019/03/12	1	25.70	0	0.00	25.65	1	1,496	0.07%
2019/02/22	3	26.12	0	0.00	26.00	3	1,435	0.21%
2019/02/21	1	25.45	0	0.00	25.50	1	1,416	0.07%
2019/02/19	1	25.40	0	0.00	25.25	1	1,412	0.07%
2019/02/14	0	0.00	1	25.90	25.85	-1	1,397	-0.07%
2019/01/30	1	26.20	0	0.00	25.55	1	1,358	0.07%
2019/01/28	0	0.00	3	26.00	26.10	-3	1,328	-0.23%
2019/01/25	2	27.78	4	27.31	26.60	-2	1,318	-0.15%
2019/01/24	4	26.85	0	0.00	27.30	4	1,185	0.34%
2019/01/22	3	25.65	2	24.85	24.75	1	1,083	0.09%
2019/01/11	3	26.13	4	25.70	26.30	-1	1,010	-0.10%
2019/01/09	0	0.00	2	25.25	25.05	-2	948	-0.21%
2019/01/08	3	25.70	0	0.00	25.25	3	928	0.32%
2019/01/07	0	0.00	1	23.80	25.15	-1	884	-0.11%
2019/01/02	0	0.00	1	25.25	24.90	-1	856	-0.12%
2018/12/27	1	26.75	1	27.05	26.65	0	833	0.00%
2018/12/26	1	27.65	4	28.10	27.40	-3	798	-0.38%
2018/12/25	2	26.45	0	0.00	27.05	2	729	0.27%
2018/12/24	0	0.00	2	26.40	27.80	-2	668	-0.30%
2018/12/21	3	25.25	2	25.23	25.45	1	533	0.19%
2018/12/20	1	23.40	0	0.00	23.15	1	452	0.22%
2018/12/19	3	23.10	5	23.34	24.10	-2	423	-0.47%
2018/12/18	0	0.00	2	20.30	22.00	-2	369	-0.54%
2018/12/13	0	0.00	2	20.08	20.15	-2	340	-0.59%
2018/12/10	0	0.00	5	19.40	19.40	-5	343	-1.46%
2018/12/03	5	21.07	0	0.00	21.85	5	345	1.45%
2018/11/28	0	0.00	5	21.20	21.65	-5	323	-1.54%
2018/11/21	0	0.00	1	18.45	18.50	-1	289	-0.35%
2018/11/06	0	0.00	1	17.65	17.50	-1	347	-0.29%
2018/10/04	1	21.20	0	0.00	21.20	1	1,025	0.10%
2018/10/03	1	22.05	0	0.00	22.10	1	1,041	0.10%
2018/10/02	1	23.15	0	0.00	23.00	1	1,050	0.10%
2018/10/01	1	23.00	0	0.00	23.20	1	1,067	0.09%
2018/08/22	1	29.65	0	0.00	29.40	1	1,779	0.06%
2018/08/21	0	0.00	1	28.90	29.50	-1	1,780	-0.06%
2018/08/17	1	30.70	0	0.00	30.40	1	1,767	0.06%
2018/08/15	0	0.00	1	31.00	30.90	-1	1,763	-0.06%
2018/08/14	1	31.80	0	0.00	31.90	1	1,758	0.06%
2018/08/06	1	32.55	1	32.45	32.20	0	1,706	0.00%
2018/08/03	0	0.00	4	32.74	32.65	-4	1,708	-0.23%
2018/08/02	6	32.31	0	0.00	32.35	6	1,711	0.35%
2018/07/30	11	34.74	0	0.00	34.20	11	1,676	0.66%
2018/07/27	10	35.85	0	0.00	35.70	10	1,648	0.61%
2018/07/26	27	35.89	5	36.42	36.05	22	1,620	1.36%
2018/07/25	12	35.33	7	37.21	37.40	5	1,533	0.33%
2018/07/24	13	33.17	6	33.94	34.85	7	1,353	0.52%
2018/07/23	6	33.78	7	33.36	34.15	-1	1,244	-0.08%
2018/07/20	1	31.60	4	31.45	31.30	-3	1,159	-0.26%
2018/07/19	15	32.40	1	32.15	32.20	14	1,144	1.22%
2018/07/18	11	35.09	0	0.00	35.30	11	1,130	0.97%
2018/07/17	4	35.25	0	0.00	35.30	4	1,091	0.37%
2018/07/16	1	34.60	1	34.60	34.50	0	1,064	0.00%
2018/07/13	3	34.80	0	0.00	34.55	3	1,054	0.28%
2018/07/09	0	0.00	2	34.15	34.00	-2	978	-0.20%
2018/07/05	9	35.32	0	0.00	35.50	9	916	0.98%
2018/07/04	0	0.00	1	34.20	34.25	-1	855	-0.12%
2018/07/03	0	0.00	16	34.91	34.25	-16	830	-1.93%
2018/07/02	8	36.56	6	36.98	36.40	2	763	0.26%
2018/06/29	2	34.63	4	34.81	35.55	-2	614	-0.33%
2018/06/28	1	33.50	2	32.00	33.30	-1	480	-0.21%