大峽谷-KY (5281)-日盛-北高雄券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/30	0	0.00	2	17.00	16.70	-2	45	-4.44%
2023/01/13	5	17.60	5	17.60	17.60	0	42	0.00%
2022/11/14	0	0.00	1	15.25	14.55	-1	7	-13.45%
2021/11/03	0	0.00	2	20.25	20.40	-2	11	-16.83%
2021/04/14	0	0.00	1	27.00	27.25	-1	60	-1.66%
2021/04/09	1	26.00	0	0.00	26.15	1	58	1.70%
2020/06/03	20	22.60	0	0.00	22.65	20	39	50.87%
2019/11/14	10	24.10	0	0.00	23.95	10	42	23.40%
2019/07/26	0	0.00	14	33.60	33.30	-14	117	-11.93%
2019/07/25	14	34.25	0	0.00	34.25	14	109	12.78%
2019/01/28	10	41.83	0	0.00	41.40	10	393	2.54%
2019/01/25	10	41.95	0	0.00	41.80	10	390	2.56%
2019/01/18	0	0.00	4	42.05	42.95	-4	365	-1.10%
2019/01/17	0	0.00	5	46.23	42.50	-5	354	-1.41%
2019/01/16	3	41.80	0	0.00	44.45	3	291	1.03%
2019/01/14	2	41.38	1	41.90	40.65	1	280	0.36%
2019/01/11	5	42.24	3	41.85	40.60	2	279	0.72%
2019/01/10	3	41.23	0	0.00	42.45	3	271	1.10%
2018/10/17	0	0.00	2	52.15	47.30	-2	183	-1.09%
2018/10/16	0	0.00	2	50.70	49.80	-2	175	-1.14%
2018/10/15	0	0.00	15	49.56	49.30	-15	172	-8.68%
2018/10/12	0	0.00	2	49.88	49.35	-2	167	-1.20%
2018/10/09	0	0.00	2	66.75	60.80	-2	150	-1.33%
2018/10/05	0	0.00	1	71.70	74.40	-1	155	-0.64%
2018/09/17	0	0.00	1	72.90	76.00	-1	167	-0.60%
2018/09/13	1	71.00	1	71.10	71.00	0	155	0.00%
2018/08/29	0	0.00	3	82.57	82.00	-3	218	-1.37%
2018/08/15	10	80.30	0	0.00	80.20	10	338	2.95%
2018/08/14	0	0.00	2	80.20	82.80	-2	346	-0.58%
2018/08/13	2	79.70	0	0.00	80.00	2	360	0.56%
2018/08/01	1	96.30	0	0.00	97.20	1	462	0.22%
2018/07/18	4	88.30	0	0.00	88.00	4	577	0.69%
2018/07/17	4	90.58	0	0.00	89.40	4	592	0.68%
2018/07/16	6	91.82	0	0.00	90.70	6	598	1.00%
2018/07/13	8	89.91	0	0.00	90.70	8	607	1.32%
2018/07/12	6	85.00	0	0.00	85.90	6	656	0.91%
2018/07/11	0	0.00	1	84.00	83.00	-1	668	-0.15%
2018/07/10	0	0.00	1	81.40	81.50	-1	682	-0.15%
2018/07/06	0	0.00	1	78.70	79.50	-1	726	-0.14%
2018/06/28	0	0.00	1	80.10	80.00	-1	750	-0.13%
2018/06/27	0	0.00	2	79.20	80.00	-2	753	-0.27%
2018/06/26	1	77.30	1	79.00	77.50	0	755	0.00%
2018/06/22	0	0.00	1	83.50	83.40	-1	891	-0.11%
2018/06/15	0	0.00	1	84.00	83.00	-1	1,128	-0.09%
2018/06/12	0	0.00	2	80.10	83.70	-2	1,237	-0.16%
2018/06/11	1	82.30	2	82.25	82.10	-1	1,223	-0.08%
2018/06/08	0	0.00	1	91.10	91.20	-1	1,214	-0.08%
2018/06/07	1	93.00	0	0.00	92.40	1	1,214	0.08%
2018/06/06	2	97.20	1	96.50	96.00	1	1,209	0.08%
2018/06/05	1	96.10	0	0.00	96.10	1	1,214	0.08%
2018/06/04	4	97.48	1	97.60	96.70	3	1,221	0.25%
2018/06/01	0	0.00	5	100.48	102.00	-5	1,213	-0.41%
2018/05/31	3	100.73	0	0.00	98.20	3	1,209	0.25%
2018/05/30	0	0.00	2	100.50	100.50	-2	1,213	-0.16%
2018/05/29	1	103.00	0	0.00	103.00	1	1,244	0.08%
2018/05/28	2	104.75	0	0.00	104.00	2	1,292	0.15%
2018/05/23	2	104.50	0	0.00	104.50	2	1,265	0.16%
2018/05/22	1	106.50	4	104.13	104.00	-3	1,309	-0.23%
2018/05/21	0	0.00	2	107.00	107.00	-2	1,336	-0.15%
2018/05/17	1	101.00	1	101.00	100.00	0	1,444	0.00%
2018/05/16	0	0.00	2	109.00	105.50	-2	1,436	-0.14%
2018/05/10	17	113.50	7	112.64	112.00	10	1,391	0.72%
2018/05/09	1	111.00	1	112.00	114.50	0	1,366	0.00%
2018/05/08	3	106.17	2	106.50	104.50	1	1,328	0.08%
2018/05/04	1	98.70	2	103.50	100.50	-1	1,309	-0.08%
2018/05/02	1	99.10	0	0.00	99.10	1	1,291	0.08%
2018/04/30	14	103.50	11	102.68	101.00	3	1,285	0.23%
2018/04/27	1	94.00	0	0.00	100.00	1	1,265	0.08%
2018/04/26	1	99.40	5	99.60	93.60	-4	1,253	-0.32%
2018/04/25	8	100.25	7	100.29	99.90	1	1,237	0.08%
2018/04/24	1	100.50	1	100.00	101.00	0	1,226	0.00%
2018/04/20	2	105.50	1	105.50	105.50	1	1,185	0.08%
2018/04/19	1	108.50	1	109.00	109.00	0	1,178	0.00%
2018/04/18	8	109.00	7	109.00	112.50	1	1,165	0.09%
2018/04/16	4	99.80	4	99.88	99.60	0	1,098	0.00%
2018/03/30	0	0.00	0.1	127.50	115.00	-0.1	1,010	0.00%
2018/03/27	13	129.31	12	131.92	122.00	1	996	0.10%
2018/03/23	2	111.25	2	114.50	117.00	0	845	0.00%
2018/03/22	3	104.33	3	105.67	106.50	0	760	0.00%
2018/03/21	0	0.00	1	108.00	101.00	-1	702	-0.14%
2018/03/20	11	96.59	11	95.10	99.20	0	652	0.00%
2018/03/19	1	86.10	1	89.90	90.20	0	596	0.00%
2018/03/14	0	0.00	1	86.40	84.00	-1	547	-0.18%
2018/03/12	1	75.50	0	0.00	75.20	1	553	0.18%
2018/03/02	1.1	73.90	1	81.00	73.90	0.1	486	0.01%
2018/03/01	1	70.00	1	63.20	73.90	0	448	0.00%
2018/02/22	8	47.90	0	0.00	50.60	8	379	2.11%
2018/02/21	1	42.70	0	0.00	46.00	1	333	0.30%
2018/02/12	3	42.40	2	40.75	41.85	1	300	0.33%
2018/02/07	0	0.00	2	34.00	33.70	-2	173	-1.15%
2018/02/06	0	0.00	4	32.93	33.50	-4	180	-2.22%
2018/02/05	1	34.15	0	0.00	35.10	1	207	0.48%
2018/02/02	2	35.15	0	0.00	35.10	2	220	0.91%
2018/02/01	3	34.88	0	0.00	35.30	3	225	1.33%
2018/01/10	0	0.00	5	37.30	35.30	-5	300	-1.66%
2018/01/09	2	36.68	0	0.00	36.90	2	327	0.61%
2018/01/08	1	37.05	1	37.10	37.00	0	357	0.00%
2018/01/04	2	36.65	0	0.00	36.65	2	401	0.50%