LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    703
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071308.500.5310.00308.000.51,2240.04%
2023/04/067312.217315.79320.5001,1850.00%
2023/03/311.3315.602326.00314.00-0.81,143-0.07%
2023/03/302312.001318.50323.0011,0360.10%
2023/03/291290.5000.00294.0019430.11%
2023/03/2800.001296.50292.00-1911-0.11%
2023/03/272.3300.441294.50286.001.38510.15%
2023/03/241292.001295.50301.5007470.00%
2023/03/211269.001272.00266.0005620.00%
2023/03/2000.001260.00259.00-1491-0.20%
2023/03/172254.251261.50255.5014560.22%
2023/03/151236.0000.00236.5013910.26%
2023/03/131246.001230.50235.5003680.00%
2023/03/101249.003246.83241.00-2358-0.56%
2023/03/0900.001243.00241.00-1320-0.31%
2023/03/011219.5000.00217.5012480.40%
2023/02/0200.002196.00198.00-2207-0.96%
2023/02/012194.002197.00196.0001990.00%
2023/01/041184.0000.00184.0012030.49%
2022/12/071185.5000.00187.5012060.48%
2022/12/0200.001.1194.82196.50-1.1191-0.60%
2022/11/1800.000182.50183.000175-0.01%
2022/11/0200.001165.50167.00-1152-0.65%
2022/10/2000.001168.00167.50-1173-0.58%
2022/10/180156.502156.00159.50-2166-1.19%
2022/08/311171.5000.00171.5011850.54%
2022/08/2200.001179.50176.00-1188-0.53%
2022/08/1700.001180.50180.00-1186-0.54%
2022/08/011171.501171.50171.5001890.00%
2022/06/2200.001172.00172.00-1203-0.49%
2022/06/211167.0000.00170.0012010.50%
2022/06/151182.5000.00183.0012000.50%
2022/06/141183.5000.00188.0011970.51%
2022/06/071192.5000.00192.0012000.50%
2022/06/061195.5000.00196.0011970.51%
2022/05/231198.0000.00198.0012290.44%
2022/05/111200.0000.00200.5012410.41%
2022/04/251204.5000.00204.0012350.42%
2022/04/0100.002221.00220.00-2236-0.84%
2022/03/2900.003212.17212.50-3223-1.34%
2022/03/1000.001207.50206.00-1223-0.45%
2022/01/0500.001208.50208.00-1247-0.40%
2021/12/272200.0000.00200.5022660.75%
2021/12/091206.0000.00204.5012940.34%
2021/12/071203.0000.00201.0012900.34%
2021/11/301200.5000.00203.5013220.31%
2021/11/1700.001203.50202.00-1322-0.31%
2021/11/161202.504207.00202.50-3327-0.92%
2021/11/0900.001201.50203.50-1368-0.27%
2021/10/181184.5000.00184.5016990.14%
2021/10/0800.001189.00189.50-1719-0.14%
2021/09/291183.0000.00184.0017800.13%
2021/09/281182.5000.00182.0017880.13%
2021/09/271189.5000.00189.5017830.13%
2021/09/0200.000229.50230.0008140.00%
2021/08/114230.751233.50234.0037200.42%
2021/08/102235.751231.00240.5017040.14%
2021/08/061241.501245.00244.0006690.00%
2021/08/021237.5000.00242.5016370.16%
2021/07/302240.505244.90240.00-3635-0.47%
2021/07/231222.501229.50228.0005410.00%
2021/07/142210.002216.50207.0004950.00%
2021/07/0700.002209.75208.00-2475-0.42%
2021/07/0600.0010207.95203.50-10471-2.12%
2021/07/0500.001199.50201.00-1447-0.22%
2021/06/2100.002187.75190.50-2456-0.44%
2021/06/1700.004186.00185.50-4434-0.92%
2021/06/0700.003180.33179.50-3430-0.70%
2021/05/241164.0000.00165.0014300.23%
2021/05/1100.001179.50176.50-1406-0.25%
2021/05/0700.002182.00180.50-2397-0.50%
2021/05/0600.001179.50175.00-1390-0.26%
2021/05/0500.001176.50174.50-1384-0.26%
2021/05/041169.0000.00171.0013840.26%
2021/05/031176.5000.00174.5013790.26%
2021/04/261180.5000.00182.5013600.28%
2021/04/2300.001177.50181.00-1357-0.28%
2021/04/221178.501182.50177.0003620.00%
2021/04/2100.002186.00180.50-2354-0.56%
2021/03/3100.000171.00170.000302-0.01%
2021/03/3000.000172.50172.5003000.00%
2021/03/230171.0000.00172.0003000.00%
2021/03/190170.001170.00173.00-1299-0.33%
2021/03/1700.003169.50169.00-3298-1.00%
2021/03/0200.001166.50166.00-1337-0.30%
2021/02/242163.5000.00164.0023430.58%
2021/02/232166.0000.00166.0023470.58%
2021/02/0500.001165.00163.50-1350-0.29%
2021/01/2700.001168.00168.00-1367-0.27%
2021/01/261167.5000.00167.0013650.27%
2021/01/191162.5000.00162.0013510.28%
2021/01/1800.001163.00163.50-1350-0.29%
2021/01/121174.501175.00172.5003430.00%
2021/01/0800.000169.95169.500327-0.01%
2021/01/051171.0000.00172.0013160.32%
2020/10/080.4150.5000.00150.000.45310.08%
2020/09/2200.001156.00153.00-1639-0.16%
2020/09/033155.0000.00153.0036510.46%
2020/08/206166.920.3170.00168.005.88250.70%
2020/08/183174.1700.00174.5038220.36%
2020/08/123173.670.3173.00173.002.88490.32%
2020/08/1100.000.5176.50176.00-0.5848-0.06%
2020/07/281177.5000.00177.5019960.10%
2020/07/203181.5000.00182.5031,0120.30%
2020/07/101183.5000.00186.0011,0570.09%
2020/07/091193.502192.50192.00-11,052-0.10%
2020/07/031182.0000.00182.0011,0000.10%
2020/07/021179.5000.00179.0011,0200.10%
2020/06/301177.0000.00176.5011,0660.09%
2020/06/291176.5000.00176.0011,1090.09%
2020/06/241178.5000.00180.5011,1250.09%
2020/06/171179.0000.00179.0011,1860.08%
2020/06/161179.0000.00178.5011,2220.08%
2020/06/122172.2500.00178.0021,2730.16%
2020/06/095179.5000.00181.0051,3190.38%
2020/06/084183.251.5185.00182.002.51,3210.19%
2020/06/041191.501194.00191.0001,2860.00%
2020/06/011192.0000.00189.5011,2840.08%
2020/05/294186.506188.50191.00-21,276-0.16%
2020/05/212.5187.9000.00187.502.51,2760.20%
2020/05/1400.000186.50186.0001,3090.00%
2020/05/1300.005188.70190.50-51,321-0.38%
2020/05/082181.2500.00178.5021,2940.15%
2020/05/0500.001183.50184.00-11,345-0.07%
2020/05/041182.5000.00183.5011,3930.07%
2020/04/2900.002180.25181.00-21,407-0.14%
2020/04/2700.001176.00176.00-11,421-0.07%
2020/04/241174.0000.00174.0011,4330.07%
2020/04/211173.500.8172.50172.000.21,4870.01%
2020/04/017154.437152.86154.5001,6360.00%
2020/03/204141.004140.50137.5001,6300.00%
2020/03/195131.005128.00128.5001,6040.00%
2020/03/121162.0000.00157.0011,5220.07%
2020/03/112173.5000.00170.0021,5830.13%
2020/03/0500.001190.99191.00-11,612-0.06%
2020/02/261187.001188.00187.0001,6380.00%
2020/02/250.8193.0000.00193.000.81,6520.05%
2020/02/241196.0000.00194.0011,6890.06%
2020/02/171200.0000.00201.0011,7090.06%
2020/02/1300.001194.00193.00-11,685-0.06%
2020/02/1000.000.1190.00190.50-0.11,7100.00%
2020/02/0516191.5616186.06190.5001,6720.00%
2020/02/0300.000.1170.00170.00-0.11,602-0.01%
2020/01/131179.0000.00179.5011,4700.07%
2020/01/0900.001179.50177.00-11,473-0.07%
2020/01/0700.002175.00170.00-21,446-0.14%
2020/01/060.1178.5000.00179.500.11,4040.01%
2020/01/033174.836177.42177.50-31,402-0.21%
2020/01/021176.5000.00176.0011,3710.07%
2019/12/312174.751172.50173.0011,3570.07%
2019/12/302177.752177.25176.5001,3360.00%
2019/12/2700.002181.00177.00-21,330-0.15%
2019/12/252163.000162.50163.5021,2080.16%
2019/12/241161.501159.00162.0001,2060.00%
2019/12/232163.502161.00160.0001,1980.00%
2019/12/191159.001158.00158.0001,2520.00%
2019/12/182160.502157.50157.0001,2520.00%
2019/12/161155.5000.00157.5011,2660.08%
2019/12/122158.003.1156.48156.00-1.11,365-0.08%
2019/12/1100.001.1157.93157.50-1.11,482-0.07%
2019/12/1000.002159.94158.00-21,537-0.13%
2019/12/091158.005158.10157.50-41,525-0.26%
2019/12/065153.7011154.73154.50-61,510-0.40%
2019/12/031153.502152.50153.50-11,372-0.07%
2019/12/0200.001152.50152.00-11,377-0.07%
2019/11/2900.003154.50151.50-31,378-0.22%
2019/11/284157.131158.00154.0031,3460.22%
2019/11/2600.003153.50153.00-31,312-0.23%
2019/11/224154.754152.38153.5001,3070.00%
2019/11/213148.671153.00153.5021,2810.16%
2019/11/193150.0000.00150.5031,2860.23%
2019/11/1800.001148.00150.50-11,298-0.08%
2019/11/071144.502147.25146.00-11,221-0.08%
2019/11/0500.000142.00142.5001,1810.00%
2019/10/311133.501136.50133.5001,1770.00%
2019/10/292133.0000.00132.5021,1680.17%
2019/10/280135.0000.00135.0001,1710.00%
2019/10/252136.5000.00136.0021,1760.17%
2019/10/1700.001137.50138.00-11,240-0.08%
2019/10/161135.001138.00135.0001,2280.00%
2019/10/152135.2500.00136.0021,2160.16%
2019/10/144138.7500.00137.5041,2070.33%
2019/10/0400.001141.00139.00-11,183-0.08%
2019/10/0300.001138.00139.50-11,177-0.08%
2019/10/022144.0000.00141.5021,1610.17%
2019/09/2700.000.1143.00143.00-0.11,144-0.01%
2019/09/2400.001151.00143.00-11,093-0.09%
2019/09/183144.501145.50146.5029550.21%
2019/09/171151.501151.00146.5009140.00%
2019/09/1610145.509.1143.63147.000.98350.11%
2019/09/1200.003141.50141.00-3709-0.42%
2019/09/1100.001133.50132.50-1648-0.15%
2019/09/1000.001132.00131.50-1644-0.16%
2019/09/093134.5000.00130.5036400.47%
2019/09/0500.001134.50133.00-1621-0.16%
2019/09/041132.001132.00134.0006100.00%
2019/08/2800.002130.25128.00-2570-0.35%
2019/08/2700.002128.50128.00-2557-0.36%
2019/08/2300.001126.50126.50-1540-0.19%
2019/08/2200.004124.25124.00-4510-0.78%
2019/08/211129.5000.00129.0014740.21%
2019/07/2600.003128.67128.00-3407-0.74%
2019/07/251130.5000.00129.0013960.25%
2019/07/242128.002127.75128.5003750.00%
2019/07/231124.0000.00124.0013340.30%
2019/07/221119.5000.00120.0013240.31%
2019/07/1800.001120.50120.00-1320-0.31%
2019/07/171124.0000.00122.0013200.31%
2019/07/1200.002123.00122.00-2329-0.61%
2019/07/011119.001118.50119.0003600.00%
2019/06/262114.7500.00116.0023930.51%
2019/06/204116.3800.00116.5044670.86%
2019/06/174115.5000.00115.0044970.80%
2019/06/0500.004115.50115.00-4527-0.76%
2019/05/2300.002113.00113.50-2585-0.34%
2019/05/204112.0000.00112.0046060.66%
2019/05/131111.5000.00110.0016910.14%
2019/05/093113.0000.00112.5036880.44%
2019/05/0300.001124.00124.00-1659-0.15%
2019/05/021118.0000.00117.5016270.16%
2019/04/291117.001115.00113.5006270.00%
2019/04/182118.5000.00117.0026230.32%
2019/04/1700.000120.50120.5006140.00%
2019/03/281127.002126.50126.50-1554-0.18%
2019/03/272125.5000.00125.5025440.37%
2019/03/190119.0000.00118.0004730.00%
2019/03/140119.002119.00119.00-2463-0.43%
2019/03/122119.5000.00117.5024620.43%
2019/03/0700.001123.00119.50-1472-0.21%
2019/03/061122.5000.00123.0014590.22%
2019/02/191119.0000.00118.0014280.23%
2019/02/181118.001119.50119.5004180.00%
2019/02/1300.002115.50116.00-2388-0.51%
2019/01/2400.001103.50102.50-1376-0.27%
2019/01/2300.001102.50103.00-1381-0.26%
2019/01/210101.0000.00101.5003830.00%
2019/01/181100.5000.00100.5013860.26%
2019/01/171100.501101.00100.5003910.00%
2019/01/1600.001103.00101.50-1389-0.26%
2019/01/111101.0000.00101.5013870.26%
2018/12/281101.0000.00101.0014400.23%
2018/12/1900.006107.50106.50-6475-1.26%
2018/12/1400.002102.50102.00-2471-0.42%
2018/12/051104.0000.00104.5015520.18%
2018/12/041109.001110.00107.5005710.00%
2018/11/292104.0000.00103.5026040.33%
2018/11/2200.001100.00100.00-1711-0.14%
2018/11/141101.002100.50101.00-1787-0.13%
2018/11/13297.8000.0099.6027910.25%
2018/11/094102.2500.00102.0047920.50%
2018/10/2200.004108.00109.00-4899-0.44%
2018/10/182109.502112.00108.5009010.00%
2018/10/164108.0000.00107.5049060.44%
2018/10/0500.001110.50111.50-1881-0.11%
2018/09/2800.000.1119.00118.50-0.1902-0.01%
2018/09/2600.002121.00120.50-2910-0.22%
2018/09/2500.000.1123.50122.00-0.1914-0.01%
2018/09/182119.2500.00119.0029400.21%
2018/09/1400.002121.75123.00-2941-0.21%
2018/09/1200.001118.00117.00-1929-0.11%
2018/09/101124.0000.00123.5019020.11%
2018/09/071134.002132.75131.00-1889-0.11%
2018/09/061139.5000.00139.0018670.12%
2018/09/051139.001140.50139.0008680.00%
2018/09/032139.2500.00138.0028880.23%
2018/08/301141.5000.00140.5019350.11%
2018/08/291150.5000.00150.5019070.11%
2018/08/2800.001147.50148.00-1888-0.11%
2018/08/2700.003144.67146.50-3912-0.33%
2018/08/224142.501141.50141.5039860.30%
2018/08/211142.501143.00143.0001,0040.00%
2018/08/201141.0000.00140.0011,0120.10%
2018/08/171142.5000.00142.0011,0200.10%
2018/08/162140.751142.00142.0011,0510.10%
2018/08/102150.0000.00148.0021,1100.18%
2018/08/021144.002145.00144.00-11,267-0.08%
2018/07/251139.501140.00140.0001,5640.00%
2018/07/231138.501141.50137.0001,5990.00%
2018/07/2000.001141.00141.50-11,602-0.06%
2018/07/1900.001144.00142.50-11,605-0.06%
2018/07/182141.252142.75142.0001,6130.00%
2018/07/131140.501142.50142.5001,6230.00%
2018/07/061137.5000.00141.5011,6550.06%
2018/06/2900.001141.00143.00-11,711-0.06%
2018/06/271144.5000.00142.0011,7060.06%
2018/06/251145.001146.50145.5001,7030.00%
2018/06/2200.001147.00145.50-11,720-0.06%
2018/06/141146.001146.50145.5001,7450.00%
2018/06/1200.001151.00151.00-11,742-0.06%
2018/06/073154.6713154.88151.00-101,769-0.57%
2018/06/0600.001158.50158.00-11,731-0.06%
2018/06/053159.671158.50157.5021,7260.12%
2018/06/044163.753163.33163.0011,7140.06%
2018/06/016159.585161.50161.0011,6980.06%
2018/05/315151.202151.50151.5031,6310.18%
2018/05/293154.5000.00153.0031,6080.19%
2018/05/2500.002155.00156.00-21,575-0.13%
2018/05/243153.831155.50156.0021,5640.13%
2018/05/2300.002151.50149.50-21,533-0.13%
2018/05/212157.258155.50155.50-61,507-0.40%
2018/05/186156.253155.50154.0031,4810.20%
2018/05/171158.501160.00158.0001,4680.00%
2018/05/144151.387150.50153.50-31,418-0.21%
2018/05/1100.002149.50148.00-21,385-0.14%
2018/05/102149.752147.75149.5001,3920.00%
2018/05/093148.671150.00148.5021,3540.15%
2018/05/081146.0011144.05140.00-101,279-0.78%
2018/05/075142.104142.25144.5011,2190.08%
2018/05/032138.503137.50137.00-11,130-0.09%
2018/04/3000.001131.00132.00-11,039-0.10%
2018/04/2600.001125.00125.00-11,010-0.10%
2018/04/233126.0000.00126.5039920.30%
2018/04/201128.5000.00128.0019970.10%
2018/04/0900.004130.00130.50-41,059-0.38%
2018/03/3100.005128.00129.00-51,030-0.49%
2018/03/2900.002124.75125.00-21,034-0.19%
2018/03/285123.0000.00123.0051,0360.48%
2018/03/273126.001126.00125.0021,0360.19%
2018/03/261120.0000.00121.5011,0250.10%
2018/03/231121.0000.00120.0011,0270.10%
2018/03/2200.0010126.00123.50-101,016-0.98%
2018/03/191130.0000.00127.0011,0020.10%
2018/03/1500.001129.00130.00-11,006-0.10%
2018/03/132130.253130.33131.00-11,033-0.10%
2018/03/1200.005126.50126.00-51,014-0.49%
2018/03/051118.0000.00117.5011,0680.09%
2018/02/097113.0000.00115.5071,3240.53%
2018/02/073118.501118.50117.0021,5680.13%
2018/02/0600.001114.50112.50-11,581-0.06%
2018/02/0500.002120.50121.50-21,593-0.13%
2018/02/024123.3800.00124.0041,6410.24%
2018/01/198121.2500.00120.5081,9210.42%
2018/01/1200.001119.00117.50-11,962-0.05%
2018/01/111116.0000.00118.5011,9610.05%
2018/01/091119.0000.00116.5011,9460.05%
2018/01/083120.5000.00119.0031,9280.16%
2018/01/041129.001129.00129.5001,8670.00%
2018/01/031129.002131.50130.50-11,864-0.05%
2018/01/021124.0000.00124.0011,8240.05%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章