台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    260
  • 產業
    上櫃 資訊服務類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國眾 (5410)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31234.9000.0035.1029810.20%
2023/03/24135.2500.0035.3011,0040.10%
2023/03/22235.8300.0035.8521,0230.20%
2023/03/09136.8000.0035.9011,2370.08%
2023/03/08138.10138.8038.3001,1890.00%
2023/03/07137.80138.3038.4001,2100.00%
2023/03/06137.1500.0037.5011,2120.08%
2023/03/031737.971537.9937.9021,3040.15%
2023/02/1400.00133.8034.85-12,351-0.04%
2023/02/0900.000.132.0032.75-0.12,4800.00%
2023/02/0800.00032.0531.9002,5340.00%
2023/02/0700.000.132.1432.10-0.12,5400.00%
2023/01/3000.00032.2531.2002,6700.00%
2023/01/13130.8000.0030.7012,7800.04%
2023/01/06132.0000.0032.0012,8640.03%
2023/01/0400.00133.4033.40-13,082-0.03%
2022/12/2700.00333.5333.55-33,104-0.10%
2022/12/2300.00233.5033.60-23,102-0.06%
2022/12/22233.2000.0033.3023,0960.06%
2022/12/2100.00333.0033.15-33,095-0.10%
2022/12/20332.3500.0032.4533,0860.10%
2022/12/1600.00333.1033.10-33,072-0.10%
2022/12/1400.00433.0932.95-43,045-0.13%
2022/12/12532.16332.2032.3023,0120.07%
2022/12/09134.9500.0035.0512,9480.03%
2022/12/08335.75535.6535.55-22,933-0.07%
2022/12/07134.4100.0034.4012,9100.03%
2022/12/0600.00135.8035.80-12,875-0.03%
2022/12/05335.5300.0035.4032,8580.11%
2022/12/02635.87635.8735.5502,8190.00%
2022/11/3000.00236.4836.55-22,706-0.07%
2022/11/29336.4800.0036.3532,6770.11%
2022/11/285.137.02535.8537.000.12,6240.00%
2022/11/25337.35137.4036.2522,5790.08%
2022/11/24136.25236.2036.50-12,461-0.04%
2022/11/236137.146137.2636.3002,4220.00%
2022/11/22134.30934.9336.40-82,276-0.35%
2022/11/21436.1600.0034.9542,1850.18%
2022/11/1800.00436.4135.65-42,122-0.19%
2022/11/1700.00434.1435.65-41,963-0.20%
2022/11/16432.7300.0032.9541,7940.22%
2022/11/151234.44834.4434.0541,7240.23%
2022/11/141533.121333.3933.8021,5410.13%
2022/11/111132.571631.9633.65-51,380-0.36%
2022/11/10430.43231.6530.6021,2200.16%
2022/11/09231.00231.7030.9001,1360.00%
2022/11/08231.0000.0031.4021,1120.18%
2022/11/07432.25331.6833.2011,0450.10%
2022/11/04130.20128.8030.2509370.00%
2022/11/0200.00128.5528.15-1865-0.12%
2022/10/26127.1500.0027.5517400.14%
2022/10/2500.00126.8526.85-1719-0.14%
2022/10/19526.93527.0226.6005850.00%
2022/10/14125.90126.0025.9504750.00%
2022/10/13126.20426.3025.90-3454-0.66%
2022/10/121130.01730.1327.5043891.03%
2022/10/0400.00325.3525.35-3171-1.75%
2022/10/0300.00225.1525.25-2171-1.17%
2022/08/0900.001024.6024.90-10107-9.28%
2022/08/031025.5000.0025.50101099.13%
2022/05/3100.00125.4525.50-1232-0.43%
2022/05/13224.9500.0024.8522670.75%
2022/05/12325.0500.0024.7532731.10%
2022/04/01126.8000.0026.8013650.27%
2022/03/1500.00125.8025.95-1407-0.25%
2022/02/24125.0500.0025.1017700.13%
2022/02/1800.000.325.4025.50-0.3789-0.04%
2022/01/2000.00225.8025.85-2814-0.25%
2022/01/19225.85226.8025.9508120.00%
2022/01/1800.00125.7526.25-1786-0.13%
2021/12/2800.00125.5025.45-1743-0.13%
2021/12/27225.8500.0025.5527410.27%
2021/12/2400.00225.5525.75-2739-0.27%
2021/12/15124.90325.0725.30-2761-0.26%
2021/12/14125.0000.0024.7017560.13%
2021/12/0600.004025.1125.30-40686-5.83%
2021/12/0300.00525.5325.50-5677-0.74%
2021/12/011326.961027.2026.8036070.49%
2021/11/306426.842327.3226.20414968.26%
2021/11/2600.00224.1024.10-2322-0.62%
2021/11/2300.00124.2024.00-1309-0.32%
2021/11/17124.4500.0024.6512900.34%
2021/11/16124.9000.0024.9012780.36%
2021/10/1200.00122.5022.40-1275-0.36%
2021/10/07122.9000.0022.9512750.36%
2021/09/1700.00022.3022.3002320.00%
2021/08/1700.00321.9021.95-3248-1.21%
2021/08/16323.45123.3523.4522410.83%
2021/07/09123.5500.0023.5513180.31%
2021/06/04123.2000.0023.1514830.21%
2021/04/29124.1500.0024.1514030.25%
2021/04/2600.00024.1024.1504020.00%
2021/03/22023.9000.0024.0002900.00%
2021/03/1600.00222.9022.85-2262-0.76%
2021/01/04021.7000.0021.7001990.00%
2020/12/1800.00021.5021.4001980.00%
2020/11/2000.00121.3021.40-1211-0.47%
2020/11/05320.5000.0020.7032441.23%
2020/10/1900.00320.2020.10-3300-1.00%
2020/10/1200.00520.4020.35-5381-1.31%
2020/08/28322.23322.0522.1505520.00%
2020/07/2100.00622.2021.90-6535-1.12%
2020/07/20623.5500.0023.7065171.16%
2020/07/0700.00322.4522.50-3407-0.74%
2020/07/0200.00121.9522.05-1391-0.26%
2020/06/2300.00221.4021.45-2369-0.54%
2020/05/15120.3500.0020.4513700.27%
2020/05/0800.002720.5620.60-27327-8.23%
2020/04/1300.00119.1019.05-1307-0.33%
2020/04/08118.1500.0018.5512960.34%
2020/04/0700.002018.0718.20-20294-6.79%
2020/03/1900.001915.4515.30-19277-6.85%
2020/03/181915.7500.0015.75192657.15%
2020/03/13716.00516.2516.3022510.80%
2020/03/10818.7000.0018.9082273.52%
2020/02/27419.0500.0019.0542411.65%
2020/02/17119.4000.0019.4012570.39%
2020/02/1400.000.119.4019.40-0.1259-0.04%
2020/02/031619.4500.0019.30162875.57%
2020/01/303019.6500.0019.203029410.20%
2020/01/082320.002320.0220.0002790.00%
2019/12/3000.000.120.1020.10-0.1291-0.02%
2019/12/2700.00120.1020.15-1292-0.34%
2019/12/2500.002520.2620.15-25285-8.77%
2019/12/2400.002520.2520.20-25294-8.49%
2019/12/2000.00920.3520.35-9303-2.97%
2019/12/1800.002120.3320.35-21306-6.85%
2019/12/1700.002020.3020.25-20308-6.48%
2019/11/2500.002319.9620.15-23335-6.86%
2019/11/2200.00619.9019.80-6327-1.83%
2019/11/2000.00119.9519.85-1326-0.31%
2019/11/1900.004019.9419.90-40325-12.29%
2019/11/1500.002019.9019.80-20321-6.22%
2019/11/07519.8000.0019.9053101.61%
2019/10/291019.76219.7019.6582932.73%
2019/10/22319.1500.0019.2032731.10%
2019/10/21219.1500.0019.2022770.72%
2019/10/162019.1800.0019.10202936.82%
2019/10/141519.3500.0019.25153194.70%
2019/10/081019.1500.0019.15103253.07%
2019/10/07519.2000.0019.2053271.53%
2019/10/04519.2000.0019.2053251.53%
2019/09/26519.2000.0019.1553511.42%
2019/09/201019.05119.0519.0593402.64%
2019/09/16218.9000.0018.8523240.62%
2019/09/121018.7800.0018.75103223.10%
2019/09/111018.9000.0018.70103203.12%
2019/09/06118.5500.0018.5013020.33%
2019/09/03518.4500.0018.3552981.68%
2019/08/30518.0500.0018.1052961.69%
2019/08/29418.0500.0018.0543051.31%
2019/08/28618.0000.0018.0063071.95%
2019/08/2700.00017.9018.0003070.00%
2019/08/260.817.9500.0017.900.83090.26%
2019/08/212018.0300.0018.05203126.39%
2019/08/201518.1300.0018.10153194.70%
2019/08/19518.1500.0018.1553201.56%
2019/08/16817.9500.0018.0083172.52%
2019/08/151217.9800.0017.90123213.73%
2019/08/12117.8000.0017.7513240.31%
2019/08/0500.001417.1517.20-14370-3.77%
2019/07/2500.003017.6117.60-30394-7.60%
2019/07/2400.00817.6017.55-8393-2.03%
2019/07/23117.701617.6217.60-15392-3.82%
2019/07/2200.002117.8617.80-21388-5.41%
2019/07/1900.001017.9517.85-10387-2.58%
2019/07/1800.00317.6017.80-3383-0.78%
2019/07/17318.83418.9018.80-1370-0.27%
2019/07/1100.001019.3519.20-10346-2.89%
2019/07/1000.00319.1719.20-3345-0.87%
2019/07/051019.2200.0019.15103612.77%
2019/07/0400.00518.7718.85-5347-1.44%
2019/07/012118.5600.0018.55213655.75%
2019/06/201018.6000.0018.60103912.55%
2019/06/191018.5000.0018.50103912.55%
2019/06/1100.00218.5018.40-2420-0.48%
2019/06/0600.001518.5718.60-15421-3.56%
2019/06/0300.001418.6518.70-14428-3.27%
2019/05/3100.001118.5618.65-11424-2.59%
2019/05/29218.5000.0018.5024220.47%
2019/05/2800.001018.6518.65-10421-2.37%
2019/05/27118.6500.0018.6014200.24%
2019/05/2400.001018.3518.35-10413-2.42%
2019/05/2300.00318.4018.40-3411-0.73%
2019/05/2200.003218.5418.45-32411-7.78%
2019/05/2100.00218.3018.40-2408-0.49%
2019/05/20218.2500.0018.2024080.49%
2019/05/162518.5900.0018.45254046.18%
2019/05/151118.5700.0018.60113992.75%
2019/05/14218.0500.0018.3023760.53%
2019/05/13118.2000.0018.4013670.27%
2019/05/06118.0000.0017.9013320.30%
2019/05/021017.9500.0018.00103313.02%
2019/04/301017.8500.0017.95103313.02%
2019/04/292517.9400.0017.90253317.54%
2019/04/241017.9500.0017.95103303.03%
2019/04/191017.9500.0017.95103342.99%
2019/04/181018.0500.0017.95103323.01%
2019/04/17518.10118.2018.1043291.22%
2019/04/1600.001018.1818.00-10312-3.20%
2019/04/12117.801018.1518.00-9304-2.95%
2019/04/11318.303018.1218.10-27291-9.27%
2019/04/10218.8000.0018.8522750.73%
2019/04/09118.50318.8018.75-2262-0.76%
2019/04/0800.00118.2018.20-1245-0.41%
2019/04/0300.00518.0518.00-5242-2.07%
2019/04/0100.002018.0317.95-20235-8.48%
2019/03/28217.8300.0017.8522160.92%
2019/03/27017.8500.0017.8502150.00%
2019/03/1300.00217.2517.35-2185-1.08%
2019/03/1200.00517.4017.45-5188-2.65%
2019/03/071517.25717.3017.0081884.25%
2019/03/0400.00116.7016.80-1173-0.58%
2019/02/26216.6000.0016.6021701.17%
2019/02/25516.5500.0016.6551692.96%
2019/02/201016.2500.0016.30101675.97%
2019/01/28215.8500.0015.9021681.19%
2019/01/25315.8000.0015.8531681.78%
2019/01/172615.5500.0015.552617414.86%
2019/01/16915.6000.0015.6091735.18%
2019/01/15815.51015.5515.5581724.64%
2019/01/142215.5700.0015.502217112.86%
2018/12/24215.4000.0015.4021931.03%
2018/12/1200.001515.5015.40-15196-7.64%
2018/12/10315.8800.0015.8531911.57%
2018/12/0500.00715.9015.90-7209-3.35%
2018/12/0400.004315.8015.95-43206-20.80%
2018/12/0300.00515.8015.70-5208-2.39%
2018/11/2800.001015.6515.60-10208-4.80%
2018/11/2700.00515.6515.55-5208-2.40%
2018/11/1900.00515.6515.65-5227-2.20%
2018/11/1500.001015.6515.60-10225-4.43%
2018/11/1400.002715.5415.70-27226-11.90%
2018/11/1300.00815.5215.45-8225-3.54%
2018/11/121215.7200.0015.80122215.41%
2018/11/091015.7800.0015.85102204.54%
2018/11/08515.75115.7515.7542231.79%
2018/11/0700.00115.6515.65-1229-0.44%
2018/11/05115.6000.0015.6512570.39%
2018/10/293514.9900.0014.903526713.07%
2018/10/261515.0800.0015.10152755.44%
2018/10/25515.1000.0015.3052901.72%
2018/10/241115.3800.0015.40112953.72%
2018/10/23715.4500.0015.4573022.32%
2018/10/22215.3000.0015.6523120.64%
2018/10/192115.3500.0015.35213206.55%
2018/10/18415.6500.0015.6543331.20%
2018/10/171015.6500.0015.65103372.96%
2018/07/2300.00318.5018.40-31,528-0.20%
2018/07/16118.1500.0018.1011,5870.06%
2018/07/04820.23820.1620.0002,1760.00%
2018/07/03118.90120.1019.8002,0670.00%
2018/06/2800.00217.9517.90-22,062-0.10%
2018/06/2600.00518.3018.35-52,097-0.24%
2018/06/21519.6000.0019.2052,1400.23%
2018/06/2000.00520.1019.00-52,166-0.23%
2018/06/19519.9000.0019.8052,1460.23%
2018/06/14419.73220.2019.5022,7670.07%
2018/06/13620.14119.9519.9552,9380.17%
2018/06/12119.80819.7119.95-73,023-0.23%
2018/05/1500.00017.8017.8002,9540.00%
2018/05/1000.00117.8518.25-12,925-0.03%
2018/05/02317.53117.6017.4522,9020.07%
2018/04/3000.003.317.9617.75-3.32,898-0.11%
2018/04/2700.000.117.5017.55-0.12,8810.00%
2018/04/26117.25417.8017.35-32,879-0.10%
2018/04/2300.001917.9517.85-192,821-0.67%
2018/04/162.318.68218.8519.000.32,6760.01%
2018/04/134121.293322.2619.3582,6270.30%
2018/04/1200.00821.5021.50-82,287-0.35%
2018/04/1100.00419.5019.55-42,203-0.18%
2018/04/1000.00519.0519.00-52,149-0.23%
2018/04/09519.45319.1018.8522,0990.10%
2018/04/0300.00219.0019.00-22,022-0.10%
2018/03/30419.1000.0018.6041,9290.21%
2018/03/28619.4000.0019.3061,8790.32%
2018/03/2200.00218.9019.00-21,747-0.11%
2018/03/2100.00820.1219.60-81,686-0.47%
2018/03/205420.088320.1719.80-291,501-1.93%
2018/03/193818.987719.0019.40-391,009-3.86%
2018/03/1600.001117.6517.65-11788-1.39%
2018/03/15515.331115.5816.05-6592-1.01%
2018/03/1300.002114.4414.55-21437-4.80%
2018/03/09714.81414.7514.5534350.69%
2018/03/0800.001114.2515.20-11390-2.82%
2018/03/0600.001014.2514.20-10311-3.21%
2018/03/05214.30514.2514.20-3314-0.95%
2018/02/2100.00213.8513.90-2305-0.66%
2018/02/0800.001013.5513.55-10292-3.42%
2018/02/062013.3500.0013.45202956.78%
2018/02/051013.6000.0013.65102893.45%
2018/01/311013.8000.0013.80102953.38%
2018/01/302013.8800.0013.80202956.76%
2018/01/292013.90113.9513.95192956.42%
2018/01/261013.9000.0013.85102973.36%
2018/01/24513.8000.0013.8552881.73%
2018/01/232513.8000.0013.80252868.74%
2018/01/221013.7500.0013.80102843.51%
2018/01/18113.8500.0013.7512800.36%
2018/01/17113.7500.0013.8012780.36%
2018/01/16313.6700.0013.6532731.10%
2018/01/11313.6500.0013.6532721.10%
美國眾議院兩黨通過1.59兆美元協議 政府暫免停擺Anue鉅亨-2024/01/08
國眾 相關文章
國眾 相關影音