智冠 (5478)-日盛-北高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
130張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	1	91.90	0	0.00	91.90	1	323	0.31%
2023/03/28	0	0.00	1	91.20	91.30	-1	323	-0.31%
2023/03/22	0	0.00	1	92.40	91.80	-1	321	-0.31%
2023/03/21	1	92.60	0	0.00	92.20	1	313	0.32%
2023/03/17	21	91.45	21	89.62	90.30	0	294	0.00%
2023/03/09	1	86.80	0	0.00	85.90	1	222	0.45%
2023/03/08	1	86.10	0	0.00	85.90	1	218	0.46%
2023/03/06	0.2	83.50	2	83.45	82.90	-1.8	207	-0.87%
2023/03/03	1	82.30	0	0.00	83.50	1	202	0.49%
2023/03/02	0	0.00	1	81.10	81.30	-1	193	-0.52%
2023/02/23	0	0.00	4	81.90	81.60	-4	200	-2.00%
2023/02/22	0	0.00	1	80.70	80.50	-1	201	-0.50%
2023/02/03	1	82.30	0	0.00	82.40	1	173	0.58%
2023/02/02	1	81.80	0	0.00	82.00	1	170	0.59%
2023/02/01	0	0.00	2	80.70	81.20	-2	167	-1.19%
2023/01/30	0	0.00	2	80.50	80.20	-2	164	-1.22%
2023/01/06	1	82.20	0	0.00	81.80	1	151	0.66%
2022/12/28	1	79.00	0	0.00	79.10	1	118	0.84%
2022/12/26	2	78.75	0	0.00	78.80	2	108	1.84%
2022/12/06	2	79.40	0	0.00	78.40	2	82	2.42%
2022/11/11	1	73.40	0	0.00	72.50	1	52	1.91%
2022/10/26	0	0.00	1	71.50	72.00	-1	59	-1.69%
2022/09/29	1	70.10	15	70.40	70.00	-14	60	-23.29%
2022/09/26	1	72.00	0	0.00	71.00	1	60	1.66%
2022/09/23	0	0.00	2	72.90	72.90	-2	61	-3.26%
2022/09/14	1	76.20	0	0.00	76.80	1	64	1.55%
2022/09/13	0	0.00	1	77.00	77.40	-1	65	-1.54%
2022/09/07	3	76.53	0	0.00	75.80	3	73	4.11%
2022/08/17	0	0.00	2	76.40	76.30	-2	105	-1.90%
2022/08/04	1	72.00	0	0.00	72.20	1	109	0.91%
2022/07/29	1	74.20	0	0.00	73.90	1	113	0.88%
2022/07/28	1	74.40	0	0.00	74.30	1	113	0.88%
2022/06/23	1	76.50	0	0.00	75.90	1	136	0.73%
2022/06/16	1	80.10	0	0.00	80.00	1	132	0.76%
2022/06/14	1	81.00	0	0.00	81.50	1	135	0.74%
2022/05/26	6	80.57	0	0.00	80.00	6	149	4.01%
2022/05/25	2	82.50	0	0.00	81.40	2	144	1.38%
2022/05/24	2	82.50	0	0.00	81.70	2	141	1.42%
2022/05/23	1	82.90	0	0.00	82.80	1	141	0.71%
2022/04/29	0.1	85.60	0	0.00	84.60	0.1	174	0.06%
2022/04/28	0.1	85.00	0	0.00	84.10	0.1	180	0.03%
2022/04/26	0.1	87.30	0	0.00	86.80	0.1	203	0.05%
2022/04/25	1	89.60	0	0.00	87.30	1	204	0.49%
2022/04/20	3	91.90	0	0.00	92.20	3	218	1.37%
2022/04/13	0	0.00	2	93.00	92.00	-2	364	-0.55%
2022/03/30	1	91.00	0	0.00	91.20	1	473	0.21%
2022/03/22	1	91.50	0	0.00	91.80	1	844	0.12%
2022/03/17	0	0.00	1	90.50	90.30	-1	948	-0.11%
2022/03/09	1	91.00	0	0.00	91.20	1	945	0.11%
2022/03/02	1	96.10	1	95.90	95.80	0	938	0.00%
2022/03/01	2	95.10	0	0.00	96.00	2	935	0.21%
2022/02/25	0	0.00	2	92.50	92.80	-2	927	-0.22%
2022/02/23	2	94.00	0	0.00	95.00	2	920	0.22%
2022/02/22	1	94.20	1	95.40	94.30	0	919	0.00%
2022/02/18	0	0.00	1	94.00	94.00	-1	916	-0.11%
2022/02/07	0	0.00	1	90.70	91.10	-1	912	-0.11%
2022/01/26	1	90.00	0	0.00	90.00	1	910	0.11%
2022/01/24	2	90.15	0	0.00	90.80	2	909	0.22%
2022/01/19	2	96.20	2	96.65	93.30	0	893	0.00%
2022/01/14	2	92.85	0	0.00	91.50	2	871	0.23%
2022/01/11	1	94.20	0	0.00	94.10	1	845	0.12%
2022/01/10	11	100.44	10	99.05	98.30	1	820	0.12%
2022/01/07	3	103.00	4	102.00	100.50	-1	790	-0.13%
2022/01/04	0	0.00	0.1	100.00	98.60	-0.1	694	-0.01%
2022/01/03	2	100.20	2	100.65	99.00	0	672	0.00%
2021/12/27	0.1	98.00	0	0.00	97.10	0.1	606	0.01%
2021/12/24	0.1	98.50	0	0.00	97.00	0.1	602	0.01%
2021/12/23	1	98.60	0	0.00	97.60	1	592	0.17%
2021/12/22	1	100.00	1	100.50	99.20	0	573	0.00%
2021/12/21	47	103.93	28	104.94	101.00	19	544	3.49%
2021/12/20	0.1	110.00	7	110.00	110.00	-7	433	-1.60%
2021/12/17	3	100.50	3	101.33	100.00	0	275	0.00%
2021/12/15	3	100.27	2	101.75	98.20	1	222	0.45%
2021/12/14	1	98.60	0	0.00	98.10	1	163	0.61%
2021/12/10	1	95.60	0	0.00	95.00	1	119	0.84%
2021/11/24	0	0.00	1	91.90	91.40	-1	138	-0.72%
2021/11/16	0	0.00	1	96.00	95.50	-1	181	-0.55%
2021/11/09	0	0.00	1	96.00	96.80	-1	192	-0.52%
2021/11/05	2	95.45	1	95.00	95.30	1	197	0.51%
2021/10/28	0	0.00	0	90.50	89.90	0	203	0.00%
2021/10/19	0	0.00	1	88.20	89.60	-1	223	-0.45%
2021/10/13	0	0.00	1	87.30	87.00	-1	249	-0.40%
2021/09/22	0	0.00	0	88.70	88.00	0	394	0.00%
2021/09/10	0	89.60	0	0.00	89.60	0	685	0.00%
2021/09/08	1	89.80	0	0.00	89.80	1	710	0.14%
2021/09/06	0	0.00	1	92.40	92.50	-1	712	-0.14%
2021/08/30	0.1	95.40	0	0.00	95.00	0.1	739	0.01%
2021/08/27	0	0.00	1	97.00	96.00	-1	742	-0.13%
2021/08/20	2	95.95	0	0.00	96.00	2	734	0.27%
2021/08/16	1	98.30	0	0.00	98.80	1	799	0.13%
2021/08/05	0	0.00	1	103.00	102.00	-1	1,039	-0.10%
2021/08/03	0	0.00	2	103.50	104.00	-2	1,067	-0.19%
2021/07/28	1	103.00	1	103.00	102.50	0	1,099	0.00%
2021/07/27	2	105.50	0	0.00	105.00	2	1,124	0.18%
2021/07/16	1	108.50	0	0.00	108.00	1	1,182	0.08%
2021/07/14	0	0.00	3	103.50	103.50	-3	1,154	-0.26%
2021/07/06	0	0.00	0.1	106.67	106.00	-0.1	1,179	-0.01%
2021/07/02	0	105.25	0	0.00	104.50	0	1,193	0.00%
2021/07/01	1	107.96	2	108.49	105.00	-1	1,205	-0.08%
2021/06/30	4	104.63	0	0.00	104.50	4	1,198	0.34%
2021/06/25	1	109.50	0	0.00	109.00	1	1,326	0.08%
2021/06/24	0	0.00	0	113.79	112.50	0	1,320	0.00%
2021/06/23	7	121.31	21	114.52	110.00	-14	1,338	-1.04%
2021/06/22	10	113.00	2	117.00	117.00	8	1,247	0.64%
2021/06/21	0	0.00	1	109.00	106.50	-1	1,197	-0.08%
2021/06/18	0	0.00	2	105.25	108.00	-2	1,177	-0.17%
2021/06/17	0	0.00	2	100.50	101.00	-2	1,222	-0.16%
2021/06/11	0	0.00	10	101.50	101.50	-10	1,410	-0.71%
2021/06/07	2	103.00	0	0.00	105.00	2	1,424	0.14%
2021/06/04	0	0.00	2	103.50	103.00	-2	1,416	-0.14%
2021/06/02	1	104.00	0	0.00	104.50	1	1,410	0.07%
2021/05/31	0	0.00	1	106.00	105.50	-1	1,404	-0.07%
2021/05/27	4	107.63	3	106.83	106.50	1	1,401	0.07%
2021/05/26	0	0.00	1	112.00	107.50	-1	1,392	-0.07%
2021/05/25	3	111.00	3	111.33	112.00	0	1,380	0.00%
2021/05/24	6	111.42	6	112.58	110.00	0	1,374	0.00%
2021/05/21	1	110.00	1	112.00	112.50	0	1,347	0.00%
2021/05/20	3	111.50	8	110.44	108.50	-5	1,321	-0.38%
2021/05/19	3	111.00	6	109.25	107.00	-3	1,289	-0.23%
2021/05/18	6	107.08	6	106.17	115.00	0	1,248	0.00%
2021/05/17	1	100.00	1	101.00	110.00	0	1,197	0.00%
2021/05/14	0	0.00	15	100.49	100.00	-15	1,133	-1.32%
2021/05/13	3	96.13	0	0.00	97.50	3	1,128	0.27%
2021/05/12	4	98.40	0	0.00	95.30	4	1,121	0.36%
2021/05/11	6	100.35	98	100.52	99.50	-92	1,110	-8.28%
2021/05/10	0	0.00	0.1	111.03	110.50	-0.1	1,099	-0.01%
2021/05/06	1	105.00	1	108.00	108.50	0	1,109	0.00%
2021/05/05	1	105.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	1	114.00	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	3.3	121.20	122.50	-3.3	1,073	-0.31%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/27	0	0.00	2	119.00	121.00	-2	1,070	-0.19%
2021/04/19	0	0.00	8	115.50	115.00	-8	1,146	-0.70%
2021/04/15	1	115.00	0	0.00	116.50	1	1,172	0.09%
2021/04/14	1	112.00	0	0.00	115.00	1	1,181	0.08%
2021/04/13	1	113.00	0	0.00	113.00	1	1,194	0.08%
2021/04/12	1.3	114.23	0	0.00	113.50	1.3	1,191	0.11%
2021/04/09	0	0.00	2	120.50	121.00	-2	1,168	-0.17%
2021/04/08	0.1	118.00	0	0.00	119.50	0.1	1,176	0.01%
2021/04/07	6	117.50	0	0.00	118.50	6	1,244	0.48%
2021/04/01	2	119.50	2	118.00	116.50	0	1,237	0.00%
2021/03/31	28	120.63	0	0.00	119.00	28	1,201	2.33%
2021/03/30	1	123.00	3.1	126.32	131.50	-2.1	1,115	-0.19%
2021/03/29	0	0.00	0.2	124.50	125.50	-0.2	1,076	-0.02%
2021/03/26	7	125.93	0	0.00	126.50	7	1,062	0.66%
2021/03/25	0	0.00	1	123.00	123.00	-1	1,027	-0.10%
2021/03/22	7	122.21	6	120.08	120.00	1	961	0.10%
2021/03/19	2	115.25	9	116.61	119.00	-7	895	-0.78%
2021/03/18	7	109.86	10	111.45	110.00	-3	799	-0.38%
2021/03/17	0	0.00	4	108.38	111.50	-4	756	-0.53%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/15	1	105.00	0	0.00	104.00	1	696	0.14%
2021/03/12	0	0.00	3	102.83	103.00	-3	689	-0.43%
2021/03/09	0	0.00	0	95.60	95.60	0	684	0.00%
2021/03/04	2	96.60	0	0.00	96.50	2	687	0.29%
2021/03/03	1	95.00	0	0.00	95.10	1	683	0.15%
2021/02/26	1	95.30	1	95.90	95.70	0	684	0.00%
2021/02/25	1	95.70	0	0.00	95.60	1	688	0.15%
2021/02/23	5	98.38	5	98.70	98.70	0	709	0.00%
2021/02/22	7	97.00	0	0.00	97.40	7	712	0.98%
2021/02/18	1	100.00	0	0.00	99.00	1	707	0.14%
2021/02/17	4	99.23	3	97.27	99.00	1	705	0.14%
2021/02/01	0	0.00	0.9	103.00	103.00	-0.9	703	-0.13%
2021/01/29	1	100.50	0	0.00	99.00	1	695	0.14%
2021/01/28	0	0.00	1	103.50	103.00	-1	686	-0.15%
2021/01/22	1	105.00	0	0.00	104.00	1	655	0.15%
2021/01/20	3	106.00	5	105.50	102.50	-2	635	-0.31%
2021/01/19	4	109.00	4	108.13	108.00	0	613	0.00%
2021/01/18	26	107.19	3	109.17	110.00	23	585	3.93%
2021/01/15	35	103.94	1	103.50	104.50	34	524	6.48%
2021/01/14	5	103.00	0	0.00	103.50	5	514	0.97%
2021/01/13	7	102.64	0	0.00	102.00	7	511	1.37%
2021/01/12	25	103.70	0	0.00	103.00	25	504	4.95%
2021/01/11	6	104.00	1	105.00	105.00	5	495	1.01%
2021/01/08	2	101.00	2	104.00	102.00	0	476	0.00%
2021/01/07	3	100.33	2	102.50	102.00	1	460	0.22%
2021/01/06	2	100.75	1	104.00	100.00	1	447	0.22%
2021/01/05	5	104.60	0	0.00	104.00	5	423	1.18%
2020/12/31	7	105.43	0	0.00	106.00	7	401	1.74%
2020/12/30	0	0.00	4	106.25	105.50	-4	379	-1.05%
2020/12/29	1	96.40	1	95.40	99.80	0	300	0.00%
2020/12/18	2	93.30	3	92.50	94.50	-1	266	-0.38%
2020/12/17	3	92.53	4	93.18	92.60	-1	259	-0.39%
2020/12/15	2	90.35	1	92.00	90.00	1	252	0.40%
2020/12/10	4	91.48	0	0.00	91.00	4	251	1.59%
2020/12/04	1	92.80	0	0.00	92.10	1	245	0.41%
2020/12/03	0	0.00	5	92.18	92.70	-5	241	-2.07%
2020/11/30	3	90.53	1	91.10	90.20	2	238	0.84%
2020/11/27	4	91.75	1	91.60	91.60	3	233	1.28%
2020/11/23	0	0.00	2	94.25	92.80	-2	227	-0.88%
2020/11/20	0	0.00	5	93.32	92.90	-5	216	-2.31%
2020/11/10	1	83.00	0	0.00	83.00	1	215	0.46%
2020/11/09	2	83.70	0	0.00	83.60	2	220	0.91%
2020/11/06	2	84.60	0	0.00	84.20	2	220	0.91%
2020/11/05	1	83.70	0	0.00	84.10	1	223	0.45%
2020/11/04	2	83.60	0	0.00	83.90	2	225	0.89%
2020/11/03	1	82.40	0	0.00	83.20	1	227	0.44%
2020/11/02	2	81.60	0	0.00	82.80	2	227	0.88%
2020/10/30	1	81.20	4	81.00	81.20	-3	232	-1.29%
2020/10/29	2	80.25	0	0.00	80.30	2	235	0.85%
2020/10/28	3	81.40	0	0.00	81.50	3	239	1.25%
2020/10/27	1	81.80	0	0.00	81.70	1	242	0.41%
2020/10/26	1	82.40	0	0.00	82.60	1	244	0.41%
2020/10/23	1	82.90	0	0.00	83.10	1	245	0.41%
2020/10/22	3	83.63	0	0.00	83.50	3	254	1.18%
2020/10/21	1	85.50	0	0.00	85.10	1	277	0.36%
2020/10/20	1	85.10	0	0.00	85.20	1	312	0.32%
2020/10/13	1	88.00	1	87.80	88.00	0	383	0.00%
2020/09/25	2	82.00	1	83.20	82.60	1	715	0.14%
2020/09/24	3	84.80	0	0.00	84.60	3	749	0.40%
2020/09/18	3	89.20	0	0.00	89.70	3	901	0.33%
2020/09/10	0	89.60	0	0.00	89.30	0	987	0.00%
2020/09/08	1	90.00	0	0.00	89.70	1	1,018	0.10%
2020/09/07	1	90.50	0	0.00	90.00	1	1,031	0.10%
2020/09/03	0	0.00	1	93.50	93.50	-1	1,094	-0.09%
2020/08/28	1	93.60	1	94.20	93.70	0	1,157	0.00%
2020/08/27	1	99.80	0	0.00	99.90	1	1,169	0.09%
2020/08/24	0	0.00	1	98.20	97.70	-1	1,197	-0.08%
2020/08/20	2	91.40	0	0.00	91.20	2	1,228	0.16%
2020/08/14	0	0.00	0.5	106.00	106.00	-0.5	1,273	-0.04%
2020/08/11	0	0.00	10	104.00	103.50	-10	1,426	-0.70%
2020/08/04	0	0.00	1	107.00	107.50	-1	1,631	-0.06%
2020/07/30	0	0.00	0.3	103.00	102.50	-0.3	1,644	-0.02%
2020/07/29	3	102.00	0	0.00	101.50	3	1,650	0.18%
2020/07/28	0	0.00	4	100.43	99.80	-4	1,649	-0.24%
2020/07/24	2	105.75	0	0.00	102.50	2	1,635	0.12%
2020/07/17	1	115.00	0	0.00	114.50	1	1,587	0.06%
2020/07/14	1	115.00	2	115.00	114.50	-1	1,538	-0.06%
2020/07/13	0	0.00	1	112.00	114.50	-1	1,520	-0.07%
2020/07/10	1	110.00	2	109.00	111.00	-1	1,498	-0.07%
2020/07/09	0	0.00	1	113.50	112.00	-1	1,484	-0.07%
2020/07/08	3	113.83	2	114.50	113.50	1	1,470	0.07%
2020/07/07	1.3	117.65	0	0.00	115.50	1.3	1,457	0.09%
2020/07/06	2	127.75	10	126.90	128.00	-8	1,374	-0.58%
2020/07/03	8	117.81	14	116.96	116.50	-6	1,255	-0.48%
2020/07/02	0	0.00	0.3	120.00	119.50	-0.3	1,224	-0.02%
2020/07/01	0	0.00	1	118.00	116.00	-1	1,204	-0.08%
2020/06/30	0	0.00	10	121.00	116.00	-10	1,191	-0.84%
2020/06/29	0	0.00	2	120.00	118.00	-2	1,142	-0.17%
2020/06/24	0	0.00	1.5	112.00	113.00	-1.5	1,081	-0.14%
2020/06/23	0	0.00	1	105.50	104.50	-1	1,039	-0.10%
2020/06/18	0	0.00	2	108.00	107.50	-2	1,022	-0.20%
2020/06/17	0	0.00	1	103.00	103.50	-1	998	-0.10%
2020/06/16	0	0.00	5	105.78	104.00	-5	999	-0.50%
2020/06/15	0	0.00	3	100.33	102.00	-3	992	-0.30%
2020/06/12	0	0.00	3	98.03	99.00	-3	977	-0.31%
2020/06/11	9	98.50	3	98.90	98.00	6	966	0.62%
2020/06/10	2	111.75	1	107.50	102.00	1	931	0.11%
2020/06/09	0	0.00	1	112.00	113.00	-1	907	-0.11%
2020/06/08	1	110.50	1	110.50	111.00	0	900	0.00%
2020/06/05	0	0.00	13	114.54	112.50	-13	888	-1.46%
2020/06/04	0	0.00	2	110.00	110.50	-2	855	-0.23%
2020/06/02	0	0.00	2	109.00	110.00	-2	834	-0.24%
2020/06/01	1	110.50	0	0.00	109.50	1	828	0.12%
2020/05/29	0	0.00	1	108.50	107.00	-1	811	-0.12%
2020/05/28	5	110.50	1.1	109.90	109.50	3.9	802	0.48%
2020/05/27	0	0.00	10	108.95	109.00	-10	787	-1.27%
2020/05/26	0	0.00	3	115.67	113.00	-3	766	-0.39%
2020/05/25	11	116.18	3	117.00	115.50	8	756	1.06%
2020/05/22	8	117.31	9	117.28	119.00	-1	739	-0.14%
2020/05/21	2	118.00	1	118.00	116.00	1	717	0.14%
2020/05/20	0	0.00	1	114.00	116.50	-1	687	-0.15%
2020/05/19	2	115.00	4	112.00	112.00	-2	648	-0.31%
2020/05/18	2	107.00	64	115.38	114.50	-62	600	-10.32%
2020/05/15	0	0.00	20	103.95	105.00	-20	554	-3.61%
2020/05/12	6	95.80	18	96.21	95.60	-12	389	-3.08%
2020/05/11	1	90.70	10	93.00	93.90	-9	361	-2.49%
2020/05/08	0	0.00	2	88.60	89.00	-2	347	-0.58%
2020/04/24	0	0.00	1	81.80	82.30	-1	310	-0.32%
2020/04/14	0	0.00	7	80.80	80.50	-7	295	-2.37%
2020/04/09	0	0.00	1	76.40	76.50	-1	277	-0.36%
2020/04/06	0	0.00	8	74.03	75.40	-8	293	-2.72%
2020/03/20	3	63.90	0	0.00	65.00	3	281	1.07%
2020/03/18	1	65.80	0	0.00	65.40	1	272	0.37%
2020/03/16	2	67.80	0	0.00	67.10	2	263	0.76%
2020/03/13	3	66.00	0	0.00	68.50	3	260	1.15%
2020/03/04	0	0.00	2	80.00	79.80	-2	245	-0.82%
2020/02/21	7	83.30	0	0.00	83.00	7	239	2.93%
2020/02/20	1	83.00	0	0.00	82.90	1	236	0.42%
2020/02/13	1	80.50	0	0.00	80.00	1	196	0.51%
2020/02/03	3	76.70	3	76.70	75.50	0	197	0.00%
2020/01/30	10	84.24	10	82.71	82.00	0	186	0.00%
2020/01/09	0	0.00	1	81.20	80.80	-1	159	-0.63%
2020/01/07	0	0.00	1	81.10	80.70	-1	159	-0.63%
2019/12/27	1	80.10	0	0.00	79.90	1	133	0.75%
2019/12/26	0	0.00	1	81.10	80.20	-1	137	-0.73%
2019/12/25	1	80.20	0	0.00	81.20	1	138	0.72%
2019/12/19	0	0.00	1	77.50	77.60	-1	166	-0.60%
2019/12/13	0	0.00	1	78.80	77.50	-1	183	-0.54%
2019/11/20	1	75.10	0	0.00	75.90	1	275	0.36%
2019/10/09	1	81.90	0	0.00	81.90	1	267	0.37%
2019/10/07	0	0.00	3	81.50	81.30	-3	266	-1.12%
2019/09/25	3	83.07	3	83.60	82.20	0	247	0.00%
2019/09/20	0	0.00	1	80.50	80.00	-1	211	-0.47%
2019/09/18	4	80.63	4	80.95	80.50	0	207	0.00%
2019/09/12	0	0.00	1	79.30	79.20	-1	188	-0.53%
2019/09/11	0	0.00	2	80.00	80.30	-2	185	-1.08%
2019/09/02	0	0.00	1	79.00	78.90	-1	125	-0.80%
2019/06/28	1	73.00	0	0.00	73.50	1	89	1.11%
2019/06/04	2	70.00	0	0.00	69.70	2	105	1.90%
2019/04/17	0	0.00	1	77.50	78.50	-1	129	-0.77%
2019/04/10	0	0.00	0.1	77.20	77.70	-0.1	133	-0.07%
2019/04/03	0	0.00	1	75.80	77.00	-1	129	-0.77%
2019/03/29	0	0.00	1	74.10	74.00	-1	127	-0.78%
2019/03/27	0	0.00	2	73.80	74.60	-2	129	-1.55%
2019/03/20	0	0.00	1	72.30	71.90	-1	119	-0.84%
2019/03/07	1	71.80	0	0.00	71.50	1	122	0.82%
2019/03/04	1	73.40	0	0.00	72.80	1	136	0.73%
2019/02/19	2	73.10	0	0.00	73.10	2	126	1.58%
2019/01/23	0	0.00	1	70.00	69.70	-1	113	-0.88%
2019/01/15	1	69.00	0	0.00	68.80	1	105	0.95%
2019/01/11	0	0.00	0	67.00	66.40	0	101	0.00%
2018/12/22	1	66.10	0	0.00	66.10	1	97	1.02%
2018/12/07	1	69.50	0	0.00	69.70	1	106	0.94%
2018/10/09	1	72.10	0	0.00	72.40	1	129	0.77%
2018/09/18	1	72.70	0	0.00	71.80	1	181	0.55%
2018/09/12	0	0.00	0.9	69.50	69.90	-0.9	193	-0.45%
2018/09/07	1	72.10	0	0.00	71.30	1	241	0.41%
2018/08/23	0	0.00	3	75.00	74.70	-3	417	-0.72%
2018/08/16	1	73.50	0	0.00	73.20	1	524	0.19%
2018/08/15	2	74.70	0	0.00	74.60	2	551	0.36%
2018/08/10	0	0.00	2	79.45	80.00	-2	703	-0.28%
2018/08/02	1	80.20	0	0.00	79.90	1	882	0.11%
2018/07/18	0	0.00	5	87.50	87.50	-5	970	-0.52%
2018/07/16	0	0.00	1	83.50	83.60	-1	978	-0.10%
2018/07/13	1	83.50	1	84.00	84.00	0	991	0.00%
2018/07/12	0	0.00	0.1	82.80	83.00	-0.1	995	-0.01%
2018/07/05	0	0.00	1	79.50	79.50	-1	1,083	-0.09%
2018/07/03	0	0.00	1	78.00	78.00	-1	1,152	-0.09%
2018/06/27	1	76.40	1	77.00	77.00	0	1,324	0.00%
2018/06/26	0	0.00	1	75.60	75.80	-1	1,369	-0.07%
2018/06/21	1	75.20	0	0.00	74.90	1	1,423	0.07%
2018/06/20	2	73.00	2	73.80	73.80	0	1,418	0.00%
2018/06/19	2	77.35	2	77.50	76.20	0	1,405	0.00%
2018/06/15	1	82.50	1	82.70	78.80	0	1,395	0.00%
2018/06/14	11	88.63	1	88.60	82.20	10	1,370	0.73%
2018/06/13	1	87.80	8	92.00	91.00	-7	1,324	-0.53%
2018/06/12	7	88.33	0	0.00	87.60	7	1,302	0.54%
2018/06/11	2	88.20	0	0.00	88.20	2	1,296	0.15%
2018/06/08	1	88.10	1	89.00	88.70	0	1,288	0.00%
2018/06/07	2	88.00	0	0.00	88.20	2	1,263	0.16%
2018/06/06	1	87.10	1	88.70	89.00	0	1,259	0.00%
2018/06/05	2	88.75	0	0.00	86.10	2	1,249	0.16%
2018/06/01	0	0.00	1	87.40	87.90	-1	1,218	-0.08%
2018/05/30	1	87.60	0	0.00	87.70	1	1,200	0.08%
2018/05/29	0	0.00	1	88.30	86.30	-1	1,190	-0.08%
2018/05/28	1	88.20	1	89.40	89.40	0	1,179	0.00%
2018/05/25	2	85.80	1	88.00	86.60	1	1,158	0.09%
2018/05/24	3	85.40	4	86.20	84.50	-1	1,123	-0.09%
2018/05/23	8	85.49	2	84.10	84.10	6	1,094	0.55%
2018/05/22	2	90.00	1	88.50	88.20	1	1,066	0.09%
2018/05/18	2	99.25	1	94.00	93.90	1	1,002	0.10%
2018/05/17	0	0.00	9	94.36	98.00	-9	920	-0.98%
2018/05/16	1	88.80	1	90.40	91.00	0	819	0.00%
2018/05/10	0	0.00	1	89.00	88.30	-1	782	-0.13%
2018/05/09	0	0.00	1	83.60	84.00	-1	761	-0.13%
2018/05/07	3	86.73	0	0.00	85.10	3	760	0.39%
2018/04/30	1	88.40	1	87.50	87.60	0	766	0.00%
2018/04/26	0	82.90	0	0.00	83.30	0	756	0.00%
2018/04/19	2	84.75	2	83.10	82.70	0	791	0.00%
2018/04/17	0	0.00	4	82.50	79.90	-4	773	-0.52%
2018/04/12	0	0.00	5	91.00	89.20	-5	748	-0.67%
2018/04/10	4	86.40	0	0.00	85.60	4	704	0.57%
2018/04/03	0	0.00	1	87.40	89.90	-1	648	-0.15%
2018/04/02	1	80.30	5	81.18	81.80	-4	569	-0.70%
2018/03/30	1	75.50	1	75.80	75.80	0	487	0.00%
2018/03/29	6	77.12	6	76.10	75.90	0	468	0.00%
2018/03/28	0	0.00	4	74.23	75.30	-4	418	-0.96%
2018/03/23	1	65.60	0	0.00	65.70	1	352	0.28%
2018/03/19	4	67.63	0	0.00	67.80	4	354	1.13%
2018/02/09	0	0.00	1	65.50	65.50	-1	395	-0.25%
2018/02/06	0	0.00	1	66.50	66.60	-1	446	-0.22%
2018/01/30	0	0.00	3	72.10	72.10	-3	505	-0.59%
2018/01/22	3	77.80	3	78.90	76.30	0	469	0.00%
2018/01/19	3	76.40	0	0.00	77.00	3	453	0.66%
2018/01/18	0	0.00	1	76.30	76.00	-1	443	-0.23%
2018/01/15	1	75.50	0	0.00	75.00	1	412	0.24%
2018/01/05	0	0.00	0.6	74.00	74.50	-0.6	357	-0.16%