廣運 (6125)-日盛-北高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.5
漲跌
▲0.3
漲幅
+0.33%
成交量
46,062張
產業
上櫃光電類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	30.00	16	30.06	29.90	-15	2,834	-0.53%
2023/03/30	3	29.50	0	0.00	29.50	3	2,665	0.11%
2023/03/27	0	0.00	0	29.45	29.30	0	2,527	0.00%
2023/03/23	4	29.30	2	29.35	29.35	2	2,499	0.08%
2023/03/22	1	29.60	0	0.00	29.35	1	2,487	0.04%
2023/03/21	0	0.00	3	29.80	29.50	-3	2,414	-0.12%
2023/03/17	0	0.00	7	28.97	29.10	-7	2,415	-0.29%
2023/03/16	20	28.53	14	29.03	28.30	6	2,370	0.25%
2023/03/15	0	0.00	2	29.55	29.35	-2	2,328	-0.09%
2023/03/13	3	27.10	0	0.00	27.65	3	2,243	0.13%
2023/03/09	4	28.78	0	0.00	28.60	4	2,265	0.18%
2023/03/08	0	0.00	2	28.43	28.70	-2	2,226	-0.09%
2023/03/07	2	28.05	3	28.03	28.00	-1	2,162	-0.05%
2023/03/06	5	27.73	0	0.00	27.70	5	2,137	0.23%
2023/03/03	0	0.00	1	27.55	27.55	-1	2,134	-0.05%
2023/03/01	0	0.00	3	27.80	27.65	-3	2,139	-0.14%
2023/02/24	0	0.00	2	27.40	27.80	-2	2,112	-0.09%
2023/02/22	0	0.00	2	27.48	27.75	-2	2,077	-0.10%
2023/02/20	2	27.78	2	27.50	27.65	0	2,045	0.00%
2023/02/14	5	26.45	0	0.00	26.45	5	2,050	0.24%
2023/02/09	0	0.00	1	27.15	27.15	-1	2,124	-0.05%
2023/02/08	0	0.00	1	26.95	26.80	-1	2,102	-0.05%
2023/02/06	1	26.45	0	0.00	26.45	1	2,117	0.05%
2023/02/01	3	26.45	0	0.00	26.50	3	2,228	0.13%
2023/01/31	2	26.50	0	0.00	26.60	2	2,226	0.09%
2023/01/11	0	0.00	11	25.65	25.65	-11	2,249	-0.49%
2023/01/06	11	25.50	0	0.00	25.60	11	2,319	0.47%
2022/12/30	4	25.40	0	0.00	25.40	4	2,534	0.16%
2022/12/26	2	26.10	0	0.00	26.20	2	2,813	0.07%
2022/12/16	1	26.35	1	26.45	26.30	0	3,026	0.00%
2022/12/15	0	0.00	5	26.97	26.80	-5	3,042	-0.16%
2022/12/09	1	26.60	3	27.07	26.70	-2	3,240	-0.06%
2022/12/08	1	26.20	0	0.00	26.35	1	3,282	0.03%
2022/12/07	1	26.25	0	0.00	26.00	1	3,350	0.03%
2022/12/06	2	26.55	1	26.95	26.95	1	3,346	0.03%
2022/12/05	7	27.19	5	27.35	27.35	2	3,350	0.06%
2022/12/02	0	0.00	2.5	26.61	26.65	-2.5	3,290	-0.08%
2022/11/29	0	0.00	2	25.30	25.55	-2	3,456	-0.06%
2022/11/28	0	0.00	1	25.50	25.50	-1	3,541	-0.03%
2022/11/23	0	0.00	1	25.45	25.55	-1	4,204	-0.02%
2022/11/21	2	25.55	3	25.50	25.35	-1	4,390	-0.02%
2022/11/18	0	0.00	0	25.95	25.90	0	4,731	0.00%
2022/11/17	1	25.30	1	25.45	25.65	0	4,772	0.00%
2022/11/16	4	25.09	0	25.30	25.05	4	4,823	0.08%
2022/11/15	0	0.00	1	25.45	25.50	-1	5,049	-0.02%
2022/11/14	1	25.05	2	25.13	25.05	-1	5,353	-0.02%
2022/11/10	0	0.00	2	25.43	25.25	-2	5,353	-0.04%
2022/11/09	0	0.00	1	25.25	25.15	-1	5,595	-0.02%
2022/11/08	5	25.15	0	0.00	24.85	5	5,629	0.09%
2022/11/07	1	24.90	2	24.75	24.90	-1	5,645	-0.02%
2022/11/04	0	0.00	6	25.37	25.40	-6	5,672	-0.11%
2022/11/03	10	25.20	5	25.20	25.20	5	5,714	0.09%
2022/11/02	1	24.90	0	0.00	24.90	1	5,819	0.02%
2022/11/01	3	24.80	2	24.90	24.75	1	5,819	0.02%
2022/10/25	0	23.80	0	0.00	23.65	0	5,829	0.00%
2022/10/21	0.1	24.25	0	0.00	24.05	0.1	6,047	0.00%
2022/10/20	0	24.65	1	24.40	24.55	-1	6,078	-0.02%
2022/10/19	0	25.50	0	0.00	25.10	0	6,126	0.00%
2022/10/18	9.5	25.22	0	0.00	25.30	9.5	6,122	0.16%
2022/10/11	2	25.95	0	0.00	25.95	2	6,412	0.03%
2022/10/07	2	27.80	0	0.00	27.90	2	6,459	0.03%
2022/10/06	1	28.25	0	0.00	28.25	1	6,597	0.02%
2022/10/05	2	28.43	1	29.40	28.40	1	6,639	0.02%
2022/10/04	1	28.50	4	28.08	28.80	-3	6,554	-0.05%
2022/10/03	2	27.05	1	27.00	27.00	1	6,567	0.02%
2022/09/30	3	27.37	1	27.50	27.50	2	6,597	0.03%
2022/09/29	2	27.73	0	0.00	27.55	2	6,601	0.03%
2022/09/27	7	28.74	0	0.00	29.00	7	6,779	0.10%
2022/09/26	1	29.20	0	0.00	29.25	1	6,818	0.01%
2022/09/23	6	30.50	5	30.60	30.50	1	6,879	0.01%
2022/09/21	6	31.48	5	31.75	31.30	1	7,035	0.01%
2022/09/20	1	31.70	0	0.00	31.85	1	7,069	0.01%
2022/09/19	2	31.28	0	0.00	31.35	2	7,233	0.03%
2022/09/16	1	32.00	0	0.00	31.65	1	7,247	0.01%
2022/09/15	4	33.45	0	0.00	32.50	4	7,191	0.06%
2022/09/14	0	0.00	5	33.15	33.15	-5	7,084	-0.07%
2022/09/12	0	0.00	5	33.20	32.65	-5	7,037	-0.07%
2022/09/08	0	0.00	1	32.60	32.75	-1	7,043	-0.01%
2022/09/06	10	31.57	0	0.00	31.70	10	7,026	0.14%
2022/09/05	21	32.88	1	32.95	32.55	20	6,985	0.29%
2022/09/02	1	32.85	0	0.00	32.50	1	6,875	0.01%
2022/09/01	2	33.08	0	0.00	32.90	2	6,832	0.03%
2022/08/31	0	0.00	22	32.99	33.40	-22	6,709	-0.33%
2022/08/30	0	0.00	2	32.43	32.70	-2	6,537	-0.03%
2022/08/26	6	31.42	3	31.15	31.15	3	6,281	0.05%
2022/08/25	27	32.24	9	32.11	32.05	18	6,172	0.29%
2022/08/24	4	31.56	2	31.80	31.55	2	5,839	0.03%
2022/08/23	5	31.49	0	0.00	31.35	5	5,778	0.09%
2022/08/22	63	31.95	61	31.79	32.25	2	5,735	0.03%
2022/08/19	8	31.34	21	31.72	31.95	-13	5,510	-0.24%
2022/08/18	2	29.30	0	0.00	30.15	2	5,293	0.04%
2022/08/17	9	29.50	0	0.00	29.65	9	5,345	0.17%
2022/08/16	33	30.92	26	29.89	29.70	7	5,316	0.13%
2022/08/15	0	0.00	20	30.55	30.50	-20	5,074	-0.39%
2022/08/11	21	30.14	6	30.04	29.85	15	4,987	0.30%
2022/08/10	1	29.65	3	29.68	29.55	-2	4,904	-0.04%
2022/08/09	6	29.46	1	29.80	29.75	5	4,841	0.10%
2022/08/03	1	27.90	0	0.00	27.85	1	4,625	0.02%
2022/08/01	1	30.10	1	29.90	29.20	0	4,547	0.00%
2022/07/29	21	30.20	20	30.85	30.35	1	4,473	0.02%
2022/07/28	0	0.00	5	30.45	30.30	-5	4,297	-0.12%
2022/07/26	0	0.00	1	30.20	29.80	-1	4,174	-0.02%
2022/07/22	2	29.95	2	29.65	29.70	0	4,073	0.00%
2022/07/21	0	0.00	3	30.07	29.90	-3	4,049	-0.07%
2022/07/20	6	30.89	6	30.35	30.35	0	3,972	0.00%
2022/07/19	2	29.90	3	29.67	29.80	-1	3,873	-0.03%
2022/07/18	2	29.55	1	29.35	29.40	1	3,783	0.03%
2022/07/15	0	0.00	1	28.10	28.00	-1	3,622	-0.03%
2022/07/14	1	27.45	1	27.60	27.70	0	3,502	0.00%
2022/07/13	1	26.05	2	26.88	26.95	-1	3,340	-0.03%
2022/07/12	7	26.56	0	0.00	25.75	7	3,264	0.21%
2022/07/11	6	28.80	4	28.55	28.10	2	3,209	0.06%
2022/07/07	1	26.00	0	0.00	25.95	1	3,048	0.03%
2022/07/05	16	27.20	40	26.30	26.30	-24	2,977	-0.81%
2022/07/04	37	29.20	19	29.90	29.10	18	2,754	0.65%
2022/07/01	6	29.94	0	0.00	28.55	6	2,680	0.22%
2022/06/30	0	0.00	4	30.71	30.35	-4	2,549	-0.16%
2022/06/29	0	0.00	6	30.96	30.95	-6	2,437	-0.25%
2022/06/28	10	30.40	11	30.05	30.65	-1	2,326	-0.04%
2022/06/27	4	29.94	0	0.00	30.05	4	2,151	0.19%
2022/06/23	0	0.00	2	27.80	27.85	-2	1,928	-0.10%
2022/06/17	0	0.00	12	27.60	28.15	-12	1,858	-0.65%
2022/06/16	12	28.50	0	0.00	27.10	12	1,801	0.67%
2022/06/10	0	0.00	1	27.60	28.00	-1	1,773	-0.06%
2022/06/09	1	27.90	15	27.70	27.75	-14	1,728	-0.81%
2022/06/06	0	0.00	2	26.95	26.60	-2	1,658	-0.12%
2022/06/02	2	26.65	0	0.00	26.65	2	1,661	0.12%
2022/05/30	0	0.00	1	26.50	26.50	-1	1,671	-0.06%
2022/05/27	0	0.00	0	25.75	25.80	0	1,647	0.00%
2022/05/26	10	25.70	15	26.27	25.90	-5	1,705	-0.29%
2022/05/25	14	25.58	11	25.95	25.40	3	1,690	0.18%
2022/05/23	0	0.00	1	25.00	25.00	-1	1,815	-0.06%
2022/05/20	0	0.00	10	24.74	24.60	-10	1,850	-0.54%
2022/05/17	0	0.00	1	23.70	23.90	-1	2,300	-0.04%
2022/05/06	1	23.50	0	0.00	23.50	1	2,422	0.04%
2022/04/22	1	24.00	0	0.00	24.25	1	2,824	0.04%
2022/04/21	2	24.50	0	0.00	24.50	2	2,860	0.07%
2022/04/20	1	24.70	0	0.00	24.65	1	2,886	0.03%
2022/04/13	2	24.60	0	0.00	24.65	2	3,221	0.06%
2022/04/12	1	23.95	0	0.00	24.05	1	3,359	0.03%
2022/04/07	1	25.10	0	0.00	24.90	1	3,985	0.03%
2022/04/06	1	25.80	0	0.00	25.80	1	4,275	0.02%
2022/03/31	0.6	26.20	0	0.00	26.05	0.6	4,630	0.01%
2022/03/25	4	26.70	1	26.60	26.25	3	4,658	0.06%
2022/03/24	1	26.45	1	26.60	26.65	0	4,645	0.00%
2022/03/23	1	26.35	0	0.00	26.25	1	4,641	0.02%
2022/03/18	1	26.20	0	0.00	26.30	1	4,784	0.02%
2022/03/17	3	26.42	3	26.25	26.20	0	4,800	0.00%
2022/03/16	0	0.00	10	25.63	25.55	-10	4,697	-0.21%
2022/03/15	0	25.80	5	25.38	25.00	-5	4,713	-0.11%
2022/03/11	0	0.00	1	25.65	25.70	-1	4,739	-0.02%
2022/03/10	2	25.75	1	26.25	25.80	1	4,732	0.02%
2022/03/09	7	24.71	1	25.00	24.70	6	4,690	0.13%
2022/03/07	2	24.88	0	0.00	24.80	2	4,639	0.04%
2022/03/04	0	0.00	1	26.40	25.85	-1	4,632	-0.02%
2022/03/01	13	26.10	2	26.03	26.00	11	4,646	0.24%
2022/02/25	14	25.39	0	0.00	25.60	14	4,582	0.31%
2022/02/24	2	25.95	0	0.00	25.90	2	4,501	0.04%
2022/02/23	2	26.35	2	26.45	26.85	0	4,378	0.00%
2022/02/22	1	25.80	1	26.20	25.85	0	4,351	0.00%
2022/02/21	3	26.75	0	0.00	26.55	3	4,480	0.07%
2022/02/18	1	27.30	0	0.00	27.20	1	4,619	0.02%
2022/02/17	6	27.04	3	27.13	26.70	3	4,659	0.06%
2022/02/16	2	25.93	0	0.00	25.85	2	4,741	0.04%
2022/02/10	1	26.40	0	0.00	26.40	1	4,743	0.02%
2022/01/24	2	26.50	0	0.00	26.80	2	5,185	0.04%
2022/01/21	0	0.00	3	26.65	27.10	-3	5,563	-0.05%
2022/01/20	0	0.00	1	27.80	27.30	-1	5,529	-0.02%
2022/01/19	2	28.05	1	28.25	27.95	1	5,495	0.02%
2022/01/17	0	0.00	20	27.95	27.85	-20	5,477	-0.37%
2022/01/14	3	26.85	23	26.81	26.85	-20	5,425	-0.37%
2022/01/11	0	0.00	1	28.30	28.45	-1	5,429	-0.02%
2022/01/10	1	28.80	3	29.05	28.70	-2	5,401	-0.04%
2022/01/05	46	29.28	2	29.35	28.80	44	5,455	0.81%
2022/01/04	4	29.39	45	29.54	29.30	-41	5,337	-0.77%
2022/01/03	53	28.82	18	29.27	28.50	35	5,174	0.68%
2021/12/30	0	0.00	3	28.32	28.40	-3	4,886	-0.06%
2021/12/29	3	28.65	1	28.30	28.55	2	4,837	0.04%
2021/12/28	12	28.20	49	27.71	28.40	-37	4,602	-0.80%
2021/12/27	0	0.00	1	27.00	27.00	-1	4,368	-0.02%
2021/12/23	1	26.65	1	26.70	26.45	0	4,643	0.00%
2021/12/20	1	26.15	2	26.55	26.10	-1	5,534	-0.02%
2021/12/17	0	0.00	10	26.25	26.20	-10	5,987	-0.17%
2021/12/16	2	27.20	3	26.97	26.65	-1	6,068	-0.02%
2021/12/15	1	26.90	1	26.75	26.90	0	5,958	0.00%
2021/12/13	1	27.00	0	0.00	26.65	1	5,937	0.02%
2021/12/10	2	26.33	2	26.48	26.40	0	5,943	0.00%
2021/12/09	0	0.00	2	26.30	25.90	-2	5,921	-0.03%
2021/12/07	1	25.90	0	0.00	26.10	1	5,920	0.02%
2021/11/26	1	25.95	21	25.90	26.30	-20	6,328	-0.32%
2021/11/25	22	27.30	0	0.00	26.75	22	6,335	0.35%
2021/11/24	0	0.00	22	26.65	26.75	-22	6,483	-0.34%
2021/11/23	10	26.85	0	0.00	26.85	10	6,563	0.15%
2021/11/22	68	27.40	0	0.00	27.00	68	6,577	1.03%
2021/11/19	1	27.20	0	0.00	26.95	1	6,592	0.02%
2021/11/18	2	27.45	1	27.35	27.45	1	6,548	0.02%
2021/11/17	0	0.00	2	28.78	29.00	-2	6,373	-0.03%
2021/11/16	4	28.78	5	28.02	28.25	-1	6,195	-0.02%
2021/11/15	3	28.15	37	27.85	28.25	-34	5,960	-0.57%
2021/11/12	0	0.00	10	26.52	26.50	-10	5,685	-0.18%
2021/11/09	1	26.65	0	0.00	26.65	1	5,720	0.02%
2021/11/08	6	26.78	2	27.00	26.80	4	5,723	0.07%
2021/11/05	38	26.94	4	26.89	27.15	34	5,782	0.59%
2021/11/04	5	27.49	4	27.70	27.20	1	5,946	0.02%
2021/11/02	2	26.83	1.3	26.60	26.60	0.8	6,019	0.01%
2021/11/01	30	27.82	31	28.02	27.65	-1	5,992	-0.02%
2021/10/29	2	27.80	3.3	27.62	27.80	-1.3	5,863	-0.02%
2021/10/27	1.2	26.27	0	0.00	26.15	1.2	5,849	0.02%
2021/10/26	2	26.55	2	26.33	26.20	0	6,036	0.00%
2021/10/25	1	26.20	0	0.00	26.40	1	6,066	0.02%
2021/10/22	0	0.00	4	26.09	26.20	-4	6,040	-0.07%
2021/10/21	1	26.90	2	26.80	26.40	-1	6,048	-0.02%
2021/10/20	2	26.75	0.2	26.60	26.50	1.8	6,082	0.03%
2021/10/19	4	26.98	3	26.80	26.85	1	6,252	0.02%
2021/10/18	2	26.25	0	0.00	26.25	2	6,207	0.03%
2021/10/15	1	26.80	0	0.00	26.90	1	6,202	0.02%
2021/10/14	0	0.00	5	27.13	26.55	-5	6,182	-0.08%
2021/10/13	5	26.82	0	0.00	27.35	5	6,140	0.08%
2021/10/12	0	0.00	1	26.05	26.10	-1	6,095	-0.02%
2021/10/08	1.5	26.51	0	0.00	26.30	1.5	6,217	0.02%
2021/10/07	1	27.10	1	26.85	26.75	0	6,188	0.00%
2021/10/06	0	0.00	1	26.45	25.80	-1	6,134	-0.02%
2021/10/05	2	26.15	1	26.50	26.60	1	6,098	0.02%
2021/10/04	0	0.00	54	26.28	26.05	-54	6,021	-0.90%
2021/10/01	5	27.20	1	28.15	26.55	4	5,962	0.07%
2021/09/30	2	28.50	1	27.35	27.75	1	5,796	0.02%
2021/09/29	11	28.52	3	28.98	28.30	8	5,625	0.14%
2021/09/28	25	28.44	11	28.63	29.15	14	5,360	0.26%
2021/09/27	103	28.68	88	28.71	28.55	15	5,168	0.29%	大買/
2021/09/24	26	27.34	16	26.63	27.85	10	4,704	0.21%
2021/09/23	4	25.58	4	26.10	26.25	0	4,262	0.00%
2021/09/22	0	0.00	0	24.50	24.50	0	4,159	0.00%
2021/09/10	2	26.65	0	0.00	26.90	2	4,047	0.05%
2021/09/09	2	27.00	0	0.00	27.00	2	4,005	0.05%
2021/09/08	1	26.60	0	0.00	26.35	1	3,970	0.03%
2021/09/07	1	26.65	1	27.14	26.95	0	3,841	0.00%
2021/09/06	3	27.30	2	28.00	26.85	1	3,802	0.03%
2021/09/03	2	27.80	0	27.90	27.70	2	3,735	0.05%
2021/09/02	0.1	26.70	0	27.20	26.85	0	3,561	0.00%
2021/09/01	0	0.00	0.1	27.15	27.15	-0.1	3,490	0.00%
2021/08/31	1	26.50	2	26.00	27.15	-1	3,446	-0.03%
2021/08/30	4	26.70	12	27.03	26.60	-8	3,386	-0.24%
2021/08/27	5.1	25.38	5	25.29	25.35	0.1	3,222	0.00%
2021/08/25	4	24.10	4	24.03	23.85	0	3,083	0.00%
2021/08/18	0	0.00	1	21.95	23.15	-1	3,013	-0.03%
2021/08/17	0	0.00	10	22.70	22.65	-10	2,993	-0.33%
2021/08/13	0	0.00	3	24.37	25.05	-3	2,944	-0.10%
2021/08/12	0	0.00	10	24.20	24.90	-10	2,906	-0.34%
2021/08/10	1	25.95	10	25.65	25.35	-9	2,843	-0.32%
2021/08/09	4	28.25	1	28.25	28.15	3	2,685	0.11%
2021/08/05	2	27.83	11	27.40	27.30	-9	2,479	-0.36%
2021/08/04	11	27.85	5	27.60	27.60	6	2,477	0.24%
2021/08/03	21	27.67	32	27.66	28.15	-11	2,420	-0.45%
2021/08/02	70	28.15	41	28.24	28.10	29	2,336	1.24%
2021/07/30	22	25.97	4	26.43	26.90	18	2,006	0.90%
2021/07/28	4	23.55	0	0.00	23.70	4	1,765	0.23%
2021/07/23	2	25.15	0	0.00	25.20	2	1,739	0.11%
2021/07/22	4	23.60	0	0.00	23.30	4	1,567	0.26%
2021/07/20	0	0.00	1	24.20	24.15	-1	1,581	-0.06%
2021/07/16	31	23.84	32	23.55	23.80	-1	1,532	-0.07%
2021/07/15	3	24.47	1	24.35	24.50	2	1,480	0.14%
2021/07/14	3	22.00	0	0.00	22.30	3	1,353	0.22%
2021/06/01	0	0.00	5	23.25	23.40	-5	2,912	-0.17%
2021/05/27	1	22.70	0	0.00	22.65	1	3,045	0.03%
2021/05/19	1	22.55	0	0.00	22.55	1	3,188	0.03%
2021/05/17	1	19.10	2	19.90	19.05	-1	3,249	-0.03%
2021/05/14	0	0.00	2	21.50	21.10	-2	3,230	-0.06%
2021/05/12	1	23.00	1	21.05	21.65	0	3,244	0.00%
2021/05/06	1	25.35	0	0.00	24.65	1	3,831	0.03%
2021/05/05	1	25.05	0	0.00	25.05	1	3,852	0.03%
2021/05/04	0	0.00	5	24.45	24.55	-5	3,885	-0.13%
2021/05/03	0	0.00	30	26.30	26.20	-30	3,880	-0.77%
2021/04/28	0	0.00	12	27.00	27.00	-12	3,913	-0.31%
2021/04/27	10	26.75	1	26.85	27.30	9	3,979	0.23%
2021/04/21	5	27.45	0	0.00	27.35	5	4,492	0.11%
2021/04/19	0	0.00	3	27.60	27.35	-3	4,664	-0.06%
2021/04/16	25	28.08	10	28.25	27.85	15	4,641	0.32%
2021/04/15	0	0.00	7	27.78	27.95	-7	4,640	-0.15%
2021/04/14	6	27.45	0	0.00	28.00	6	4,652	0.13%
2021/04/12	0	0.00	9	29.22	28.60	-9	4,695	-0.19%
2021/04/09	1	29.40	1	28.95	29.00	0	4,678	0.00%
2021/04/08	5	28.80	0	0.00	28.85	5	4,623	0.11%
2021/04/07	5	28.05	1	27.90	28.05	4	4,576	0.09%
2021/04/06	5	27.60	3	27.10	27.55	2	4,543	0.04%
2021/03/31	0	0.00	1	27.05	27.20	-1	4,545	-0.02%
2021/03/30	19	28.08	13	27.67	27.40	6	4,525	0.13%
2021/03/22	0	28.25	1	28.85	28.45	-1	4,594	-0.02%
2021/03/19	0	0.00	5	28.30	28.25	-5	4,500	-0.11%
2021/03/18	6	28.78	3	28.70	28.35	3	4,466	0.07%
2021/03/16	1	28.30	0	0.00	28.25	1	4,543	0.02%
2021/03/12	0	0.00	1	27.10	27.10	-1	4,636	-0.02%
2021/03/11	0	0.00	2	26.90	26.95	-2	4,675	-0.04%
2021/03/10	1	26.30	0	26.60	26.50	1	4,708	0.02%
2021/03/09	0	0.00	1	26.45	26.20	-1	4,746	-0.02%
2021/03/08	1	27.15	0	0.00	27.00	1	4,793	0.02%
2021/03/05	68	26.93	67	26.67	27.60	1	4,795	0.02%
2021/03/04	2	25.88	3	26.30	26.75	-1	4,666	-0.02%
2021/03/03	1	25.95	0	0.00	25.90	1	4,671	0.02%
2021/03/02	0	0.00	1	26.30	25.95	-1	4,758	-0.02%
2021/02/26	0	0.00	1.3	25.84	25.95	-1.3	5,021	-0.03%
2021/02/25	1	25.65	0	0.00	25.70	1	5,065	0.02%
2021/02/19	2	25.08	1	25.50	25.70	1	5,983	0.02%
2021/02/18	1	24.65	4	25.20	25.50	-3	6,045	-0.05%
2021/02/17	0	0.00	2	24.05	24.25	-2	6,075	-0.03%
2021/02/04	1	23.40	0	0.00	23.50	1	6,153	0.02%
2021/02/03	1	23.55	0	0.00	23.85	1	6,183	0.02%
2021/02/02	0	0.00	1	23.40	23.60	-1	6,271	-0.02%
2021/02/01	19	23.22	14	23.76	22.50	5	6,330	0.08%
2021/01/28	3	23.93	2	24.40	23.55	1	6,283	0.02%
2021/01/27	0	0.00	1	23.50	23.60	-1	6,041	-0.02%
2021/01/26	1	23.15	3	22.85	22.80	-2	6,145	-0.03%
2021/01/25	1	23.25	1	23.50	23.55	0	6,259	0.00%
2021/01/22	1	23.50	2	24.03	24.00	-1	6,440	-0.02%
2021/01/21	1	24.00	0	0.00	24.00	1	6,597	0.02%
2021/01/20	0	0.00	6	23.62	23.50	-6	7,039	-0.09%
2021/01/19	7	24.55	1	24.55	24.45	6	7,090	0.08%
2021/01/18	3	23.02	4	25.16	25.65	-1	7,289	-0.01%
2021/01/15	3	24.92	1	25.60	24.50	2	7,472	0.03%
2021/01/14	2	26.38	0	0.00	26.10	2	7,616	0.03%
2021/01/11	1	29.20	0	0.00	29.05	1	7,693	0.01%
2021/01/06	0	0.00	3	29.45	29.15	-3	8,239	-0.04%
2021/01/04	5	30.49	2	30.30	30.50	3	8,670	0.03%
2020/12/29	0	0.00	9	30.05	29.50	-9	9,133	-0.10%
2020/12/25	2	29.60	2	29.20	29.20	0	9,453	0.00%
2020/12/24	0	0.00	0.7	29.44	29.40	-0.7	9,529	-0.01%
2020/12/23	0.2	28.10	3	28.93	29.30	-2.8	9,655	-0.03%
2020/12/22	3	28.73	0.2	29.00	28.25	2.8	10,782	0.03%
2020/12/21	2.5	28.93	2	29.25	29.30	0.5	11,007	0.00%
2020/12/18	6	29.00	2	29.32	29.40	4	11,095	0.04%
2020/12/16	3	30.70	7	30.86	30.15	-4	11,178	-0.04%
2020/12/15	2	29.10	4	29.58	29.15	-2	11,149	-0.02%
2020/12/14	5	28.93	3	29.30	29.20	2	11,272	0.02%
2020/12/11	2	29.00	3	29.17	29.15	-1	11,322	-0.01%
2020/12/10	8	29.82	4	29.48	29.70	4	11,414	0.04%
2020/12/09	1	30.15	2	29.80	30.75	-1	11,468	-0.01%
2020/12/08	2	29.00	0	0.00	29.00	2	11,434	0.02%
2020/12/07	7	28.26	10	28.55	28.90	-3	11,492	-0.03%
2020/12/04	3	28.80	4	29.03	28.60	-1	11,589	-0.01%
2020/12/03	5	28.75	5	29.20	28.80	0	11,760	0.00%
2020/12/02	5	28.75	4	28.35	28.45	1	11,930	0.01%
2020/12/01	2	28.55	4	29.11	29.35	-2	12,367	-0.02%
2020/11/30	4	28.91	1	28.55	28.60	3	12,822	0.02%
2020/11/27	2	28.93	3	29.20	29.15	-1	13,012	-0.01%
2020/11/26	0	0.00	1	30.00	29.45	-1	13,112	-0.01%
2020/11/25	5	28.72	8	29.18	29.40	-3	13,214	-0.02%
2020/11/24	0	0.00	2	31.00	30.50	-2	13,074	-0.02%
2020/11/23	4	30.90	6	30.68	30.80	-2	13,164	-0.02%
2020/11/20	0	0.00	4	31.45	30.80	-4	13,861	-0.03%
2020/11/19	17	31.29	78	30.84	31.00	-61	13,900	-0.44%
2020/11/18	43	33.43	99	35.56	32.55	-56	13,522	-0.41%
2020/11/17	11	36.47	2	36.50	36.15	9	13,395	0.07%
2020/11/16	10	36.71	10	36.40	36.80	0	13,678	0.00%
2020/11/13	10	36.54	0	0.00	36.50	10	13,837	0.07%
2020/11/12	2	36.03	10	36.20	36.15	-8	14,144	-0.06%
2020/11/11	2	36.50	5	36.63	36.90	-3	14,467	-0.02%
2020/11/10	8	36.64	4	36.65	36.15	4	14,618	0.03%
2020/11/09	18	36.65	4	37.55	37.25	14	14,931	0.09%
2020/11/06	18	36.36	20	36.15	36.15	-2	15,233	-0.01%
2020/11/05	13	36.99	20	36.97	36.75	-7	15,914	-0.04%
2020/11/04	5	37.16	2	36.78	36.80	3	15,893	0.02%
2020/11/03	10	36.48	5	36.62	37.20	5	16,057	0.03%
2020/11/02	40	36.72	21	36.09	36.10	19	16,099	0.12%
2020/10/30	3	37.68	28	36.82	36.55	-25	16,172	-0.15%
2020/10/29	14	37.95	16	37.40	37.95	-2	16,032	-0.01%
2020/10/28	171	37.27	165	37.60	37.05	6	15,940	0.04%	大買/大賣/
2020/10/27	26	36.40	22	36.19	36.85	4	15,541	0.03%
2020/10/26	31	36.44	24	36.39	36.30	7	15,581	0.04%
2020/10/23	14	35.81	50	34.69	36.00	-36	15,291	-0.24%
2020/10/22	37	33.42	28	33.70	33.00	9	14,867	0.06%
2020/10/21	10	32.85	1	32.40	33.00	9	14,600	0.06%
2020/10/20	2	32.35	3	32.55	32.40	-1	14,543	-0.01%
2020/10/19	9	32.98	3	32.53	32.65	6	14,460	0.04%
2020/10/16	38	32.54	41	32.99	33.15	-3	14,423	-0.02%
2020/10/15	11	32.81	11	32.76	33.15	0	14,187	0.00%
2020/10/14	8	32.53	11	32.70	32.30	-3	14,049	-0.02%
2020/10/13	15	31.96	17	31.70	31.75	-2	13,853	-0.01%
2020/10/12	17	31.06	31	31.24	32.20	-14	13,665	-0.10%
2020/10/08	5	30.20	3	30.03	30.00	2	13,393	0.01%
2020/10/07	2	29.85	5	29.95	30.00	-3	13,332	-0.02%
2020/10/06	45	30.23	33	30.39	29.90	12	13,297	0.09%
2020/10/05	32	29.47	43	29.65	29.60	-11	13,095	-0.08%
2020/09/30	30	28.37	10	27.35	28.30	20	13,009	0.15%
2020/09/29	21	28.05	10.1	27.50	27.60	10.9	12,981	0.08%
2020/09/28	72	27.68	77	27.81	28.15	-5	13,018	-0.04%
2020/09/25	216.1	29.22	312	28.73	27.15	-95.9	12,999	-0.74%	大買/大賣/
2020/09/24	9	29.05	19	28.79	29.00	-10	11,943	-0.08%
2020/09/23	46	28.36	53	28.16	28.20	-7	11,760	-0.06%
2020/09/22	20	27.50	21	27.18	27.95	-1	11,712	-0.01%
2020/09/21	0	0.00	2	27.90	27.80	-2	11,732	-0.02%
2020/09/18	11	28.09	41	28.01	28.20	-30	11,688	-0.26%
2020/09/17	18	27.09	7	27.44	28.10	11	11,712	0.09%
2020/09/16	21	26.82	21	26.62	26.80	0	11,571	0.00%
2020/09/15	93	26.95	31	26.66	26.50	62	11,517	0.54%
2020/09/14	51	25.84	16	26.04	26.15	35	11,405	0.31%
2020/09/11	15	27.00	52	26.22	26.00	-37	11,235	-0.33%
2020/09/10	49	27.18	42	27.14	26.90	7	11,123	0.06%
2020/09/09	41	27.57	2	27.85	27.50	39	11,045	0.35%
2020/09/08	41	27.68	152	27.65	27.10	-111	10,906	-1.02%	大賣/鉅額交易
2020/09/07	90	29.55	58	29.64	28.70	32	10,716	0.30%
2020/09/04	25	28.83	30	28.38	29.60	-5	10,534	-0.05%
2020/09/03	34	29.08	32	28.85	29.00	2	10,036	0.02%
2020/09/02	20	27.81	47	27.60	28.00	-27	9,499	-0.28%
2020/09/01	9	27.08	12	26.87	27.00	-3	9,447	-0.03%
2020/08/31	55	26.78	6	26.78	27.20	49	9,337	0.52%
2020/08/28	45	26.33	6	26.17	26.50	39	9,153	0.43%
2020/08/27	18	25.89	10	25.65	25.75	8	9,005	0.09%
2020/08/26	200	26.45	79	26.53	25.75	121	8,866	1.36%	大買/鉅額交易
2020/08/25	40	24.87	0	0.00	26.05	40	8,134	0.49%
2020/08/24	2	23.20	0	0.00	23.70	2	8,044	0.02%
2020/08/21	13	24.10	41	23.91	23.50	-28	7,980	-0.35%
2020/08/20	44	24.44	43	23.97	23.40	1	7,820	0.01%
2020/08/19	18	25.91	2	26.23	25.90	16	7,567	0.21%
2020/08/18	12	25.58	5	25.49	25.80	7	7,345	0.10%
2020/08/17	30	24.90	33	24.93	25.10	-3	7,016	-0.04%
2020/08/14	5	24.11	27	23.92	24.15	-22	6,639	-0.33%
2020/08/13	32	24.24	3	24.60	23.85	29	6,448	0.45%
2020/08/12	17	23.25	28	23.05	24.00	-11	6,039	-0.18%
2020/08/11	103	23.76	123	22.97	21.90	-20	5,662	-0.35%	大買/大賣/
2020/08/10	0	0.00	24	22.67	22.85	-24	4,937	-0.49%
2020/08/07	16	19.65	7	20.14	20.80	9	4,861	0.19%
2020/08/06	46	19.31	26	19.67	19.35	20	4,793	0.42%
2020/08/05	18	19.07	4	19.60	19.30	14	4,725	0.30%
2020/07/29	0	0.00	5	16.70	17.00	-5	4,785	-0.10%
2020/07/28	1	16.15	91	16.18	16.25	-90	4,737	-1.90%
2020/07/27	0	0.00	1	16.25	16.20	-1	4,736	-0.02%
2020/07/24	0	0.00	10	16.25	16.65	-10	4,754	-0.21%
2020/07/22	0	0.00	1	15.95	16.70	-1	4,742	-0.02%
2020/07/21	1	15.80	0	0.00	15.75	1	4,643	0.02%
2020/07/20	11	15.75	11	15.61	15.75	0	4,638	0.00%
2020/07/10	11	16.66	0	0.00	16.60	11	4,545	0.24%
2020/07/09	10	18.95	12	18.83	18.65	-2	4,420	-0.05%
2020/07/08	14	18.91	26	19.00	18.90	-12	4,246	-0.28%
2020/07/07	2	18.95	5	19.00	18.95	-3	4,145	-0.07%
2020/07/06	4	19.35	21	19.38	19.40	-17	4,033	-0.42%
2020/07/03	5	18.87	0	0.00	18.80	5	3,932	0.13%
2020/07/02	0	0.00	27	18.35	18.35	-27	3,850	-0.70%
2020/07/01	0	0.00	23	18.27	18.10	-23	3,798	-0.61%
2020/06/30	0	0.00	51	18.02	18.05	-51	3,765	-1.35%
2020/06/29	5	17.68	25	17.75	17.80	-20	3,688	-0.54%
2020/06/24	5	17.50	10	17.70	17.65	-5	3,654	-0.14%
2020/06/22	0	0.00	3	17.42	17.35	-3	3,524	-0.09%
2020/06/19	2	17.40	2	17.45	17.35	0	3,554	0.00%
2020/06/17	15	17.20	0	0.00	17.10	15	3,611	0.42%
2020/06/12	1	16.40	1	16.65	16.70	0	3,732	0.00%
2020/06/11	0	0.00	28	17.30	16.85	-28	3,736	-0.75%
2020/06/10	1	17.35	0	0.00	17.35	1	3,742	0.03%
2020/06/09	0	0.00	3	17.60	17.55	-3	3,811	-0.08%
2020/06/08	1	18.15	1	17.85	17.85	0	3,848	0.00%
2020/06/05	23	17.59	0	0.00	17.55	23	3,677	0.63%
2020/06/04	0	0.00	2.5	17.31	17.35	-2.5	3,669	-0.07%
2020/06/03	2	17.40	7	17.35	17.45	-5	3,717	-0.13%
2020/05/29	0	0.00	2	17.55	17.35	-2	3,982	-0.05%
2020/05/26	2	17.33	2	17.35	17.20	0	3,978	0.00%
2020/05/22	3	16.95	2	16.90	16.80	1	3,909	0.03%
2020/05/21	18	16.88	19	16.84	16.85	-1	3,920	-0.03%
2020/05/20	1	16.85	1	16.90	16.80	0	3,954	0.00%
2020/05/18	5	17.03	0	0.00	16.85	5	4,128	0.12%
2020/05/13	5	17.41	2	17.35	17.35	3	4,454	0.07%
2020/05/12	0	0.00	1	16.60	16.75	-1	4,257	-0.02%
2020/05/11	50	17.96	0	0.00	17.50	50	4,161	1.20%
2020/05/08	13	17.03	10	17.05	17.30	3	3,963	0.08%
2020/05/07	80	16.99	0	0.00	17.40	80	3,873	2.07%
2020/05/06	11	16.70	0	0.00	16.95	11	3,715	0.30%
2020/05/05	5	15.30	0	0.00	15.45	5	3,530	0.14%
2020/04/29	10	15.40	0	0.00	15.35	10	3,549	0.28%
2020/04/28	5	15.50	1	15.25	15.50	4	3,573	0.11%
2020/04/21	1	14.50	0	0.00	14.45	1	3,791	0.03%
2020/04/17	8	14.91	1	15.15	15.00	7	3,963	0.18%
2020/04/10	0	0.00	13	14.40	14.50	-13	4,154	-0.31%
2020/04/09	13	14.60	0	0.00	14.50	13	4,200	0.31%
2020/04/08	1	14.45	1	14.50	14.50	0	4,304	0.00%
2020/03/25	0	0.00	86	14.03	14.05	-86	4,341	-1.98%
2020/03/24	1	13.65	2	13.50	14.00	-1	4,310	-0.02%
2020/03/23	2	12.80	0	0.00	12.80	2	4,248	0.05%
2020/03/20	0	0.00	2	13.53	13.75	-2	4,208	-0.05%
2020/03/19	82	12.77	0	0.00	12.75	82	4,143	1.98%
2020/03/17	0	0.00	4	14.10	14.40	-4	4,038	-0.10%
2020/03/16	1	14.25	1	14.55	14.35	0	3,994	0.00%
2020/03/13	9	13.72	3	14.03	14.10	6	3,956	0.15%
2020/03/12	2	15.65	6	15.37	15.15	-4	3,859	-0.10%
2020/03/11	4	16.04	0	0.00	15.95	4	3,778	0.11%
2020/03/10	0	0.00	3	16.40	16.40	-3	3,750	-0.08%
2020/03/09	4	16.25	40	15.90	15.95	-36	3,708	-0.97%
2020/03/06	1	16.70	3	16.73	16.75	-2	3,635	-0.06%
2020/03/05	7	17.15	0	0.00	16.95	7	3,607	0.19%
2020/03/04	1	16.30	4	16.73	17.00	-3	3,478	-0.09%
2020/03/03	0	0.00	1	16.25	16.10	-1	3,298	-0.03%
2020/03/02	1	15.90	0	0.00	15.90	1	3,272	0.03%
2020/02/27	3	16.40	0	0.00	15.75	3	3,226	0.09%
2020/02/26	2	16.65	0	0.00	16.65	2	3,145	0.06%
2020/02/24	0	0.00	5	16.60	16.70	-5	3,081	-0.16%
2020/02/21	1	17.10	0	0.00	16.90	1	3,048	0.03%
2020/02/20	1	17.90	2.1	17.64	17.50	-1.1	2,987	-0.04%
2020/02/18	2	17.30	3	17.32	17.20	-1	2,789	-0.04%
2020/02/17	19	16.97	4.2	16.86	17.20	14.8	2,656	0.56%
2020/02/14	8	16.63	13	16.26	16.75	-5	2,508	-0.20%
2020/02/13	5	15.70	0	0.00	15.70	5	2,339	0.21%
2020/02/12	2	15.75	2	15.95	15.75	0	2,368	0.00%
2020/02/11	7	15.71	1	15.95	15.80	6	2,364	0.25%
2020/02/10	6	15.61	1	15.95	15.70	5	2,415	0.21%
2020/02/07	3	15.62	1	15.90	15.60	2	2,484	0.08%
2020/02/06	1	15.95	1	15.95	15.95	0	2,732	0.00%
2020/02/05	1	15.65	0	0.00	15.50	1	2,700	0.04%
2020/02/03	0	0.00	4	15.50	15.80	-4	2,657	-0.15%
2020/01/31	2	15.60	2	16.10	15.70	0	2,627	0.00%
2020/01/30	9	15.59	0	0.00	15.45	9	2,585	0.35%
2020/01/20	5	17.10	1	17.20	17.15	4	2,514	0.16%
2020/01/17	3	17.15	2	17.25	16.95	1	2,533	0.04%
2020/01/16	1	16.65	0	0.00	16.75	1	2,453	0.04%
2020/01/14	1	16.50	0	0.00	16.55	1	2,432	0.04%
2020/01/13	0	0.00	8	16.80	16.75	-8	2,436	-0.33%
2020/01/10	9	16.34	11	16.47	16.30	-2	2,313	-0.09%
2020/01/09	4	16.00	0	0.00	16.00	4	2,221	0.18%
2020/01/08	0	0.00	1	16.05	15.90	-1	2,195	-0.05%
2020/01/07	1	16.05	0	0.00	16.05	1	2,187	0.05%
2020/01/06	1	15.55	0	0.00	15.55	1	2,132	0.05%
2020/01/03	1	16.00	0	0.00	15.95	1	2,108	0.05%
2020/01/02	2	16.25	1	16.05	16.20	1	2,077	0.05%
2019/12/31	0	0.00	4	16.00	15.85	-4	1,981	-0.20%
2019/12/30	4	15.86	3	15.82	15.85	1	1,928	0.05%
2019/12/19	0	0.00	10	15.08	15.05	-10	1,839	-0.54%
2019/12/16	1	14.75	0	0.00	14.75	1	1,867	0.05%
2019/12/13	0	0.00	3	14.85	14.75	-3	1,898	-0.16%
2019/12/12	1	14.90	0	0.00	14.80	1	1,913	0.05%
2019/12/03	1	14.75	0	0.00	14.75	1	2,292	0.04%
2019/12/02	2	14.70	0	0.00	14.70	2	2,406	0.08%
2019/11/26	0	0.00	2	15.25	15.10	-2	2,723	-0.07%
2019/11/20	2	14.80	0	0.00	14.75	2	3,010	0.07%
2019/11/15	0	0.00	2	15.15	15.05	-2	4,007	-0.05%
2019/11/14	3	14.85	0	0.00	14.90	3	4,015	0.07%
2019/11/13	1	15.10	0	0.00	15.10	1	4,032	0.02%
2019/11/12	0	0.00	2	15.20	15.20	-2	4,098	-0.05%
2019/11/11	6	15.08	0	0.00	15.05	6	4,217	0.14%
2019/11/07	0	0.00	3	15.70	15.70	-3	4,215	-0.07%
2019/11/06	0	0.00	2	16.15	16.20	-2	4,152	-0.05%
2019/11/05	8	16.17	44	16.15	16.25	-36	4,060	-0.89%
2019/11/04	1	15.45	3	15.50	15.60	-2	3,800	-0.05%
2019/10/31	0	0.00	2	15.65	15.50	-2	3,790	-0.05%
2019/10/29	1	15.50	3	15.55	15.45	-2	3,797	-0.05%
2019/10/25	3	15.80	0	0.00	15.75	3	3,786	0.08%
2019/10/23	0	0.00	1	15.75	15.50	-1	3,829	-0.03%
2019/10/22	0	0.00	2	15.70	15.65	-2	3,854	-0.05%
2019/10/21	3	15.80	3	15.82	15.75	0	3,863	0.00%
2019/10/17	0	0.00	8	15.66	15.65	-8	3,808	-0.21%
2019/10/15	0	0.00	4	15.60	15.50	-4	3,781	-0.11%
2019/10/14	0	0.00	4	15.50	15.35	-4	3,729	-0.11%
2019/10/09	0	0.00	1	14.95	15.05	-1	3,687	-0.03%
2019/10/08	1	15.15	0	0.00	14.95	1	3,688	0.03%
2019/10/07	0	0.00	3	14.95	14.90	-3	3,668	-0.08%
2019/10/04	4	14.50	0	0.00	14.50	4	3,646	0.11%
2019/10/03	1	14.45	0	0.00	14.50	1	3,675	0.03%
2019/10/02	1	14.65	0	0.00	14.65	1	3,683	0.03%
2019/10/01	0	0.00	3	14.70	14.75	-3	3,745	-0.08%
2019/09/27	3	14.90	0	0.00	14.70	3	3,850	0.08%
2019/09/26	2	15.18	0	0.00	15.15	2	3,809	0.05%
2019/09/25	5	15.26	0	0.00	15.30	5	3,802	0.13%
2019/09/20	0	0.00	3	15.50	15.55	-3	3,781	-0.08%
2019/09/19	2	15.38	0	0.00	15.35	2	3,772	0.05%
2019/09/18	18	15.50	0	0.00	15.45	18	3,768	0.48%
2019/09/17	1	15.70	0	0.00	15.65	1	3,739	0.03%
2019/09/12	45	16.16	31	16.15	15.95	14	3,731	0.38%
2019/09/11	3	15.60	0	0.00	15.65	3	3,524	0.09%
2019/09/10	6	15.39	0	0.00	15.35	6	3,515	0.17%
2019/09/09	1	15.65	20	15.65	15.65	-19	3,495	-0.54%
2019/09/06	0	0.00	1	15.65	15.75	-1	3,502	-0.03%
2019/09/04	6	15.93	16	16.04	15.90	-10	3,516	-0.28%
2019/09/03	2	15.48	0	0.00	15.70	2	3,401	0.06%
2019/09/02	1	15.80	2	15.80	15.90	-1	3,331	-0.03%
2019/08/30	10	15.80	7	15.59	15.70	3	3,278	0.09%
2019/08/29	3	15.25	2	15.30	15.25	1	3,101	0.03%
2019/08/28	2	15.35	12	15.42	15.30	-10	3,071	-0.33%
2019/08/27	23	15.62	0	0.00	15.60	23	3,023	0.76%
2019/08/26	11	15.70	3	15.75	15.60	8	2,977	0.27%
2019/08/23	8	15.58	13	15.68	15.55	-5	2,875	-0.17%
2019/08/22	166	15.97	182	16.26	15.90	-16	2,778	-0.58%	大買/大賣/
2019/08/21	54	15.65	3	15.67	15.85	51	2,167	2.35%
2019/08/20	7	14.60	3	14.48	14.45	4	1,913	0.21%
2019/08/19	0	0.00	4	13.90	14.00	-4	1,780	-0.22%
2019/08/16	0	0.00	1	13.85	13.90	-1	1,769	-0.06%
2019/08/15	5	14.08	0	0.00	14.00	5	1,731	0.29%
2019/08/14	1	14.10	0	0.00	13.85	1	1,672	0.06%
2019/08/13	0	0.00	1	14.50	14.90	-1	1,569	-0.06%
2019/07/26	1	14.65	0	0.00	14.20	1	1,817	0.06%
2019/07/25	0	0.00	1	15.20	14.90	-1	1,762	-0.06%
2019/07/24	0	0.00	1	14.85	14.90	-1	1,715	-0.06%
2019/07/17	1	15.25	0	0.00	15.15	1	1,905	0.05%
2019/07/10	0	0.00	10	14.90	14.95	-10	2,385	-0.42%
2019/07/04	2	15.40	2	15.55	15.70	0	2,984	0.00%
2019/06/18	0	0.00	1	14.55	14.55	-1	3,162	-0.03%
2019/06/17	0	0.00	1	14.85	14.75	-1	3,152	-0.03%
2019/06/14	1	14.80	1	14.75	14.75	0	3,128	0.00%
2019/06/13	2	14.73	2	14.63	14.90	0	3,134	0.00%
2019/06/10	1	13.85	0	0.00	13.85	1	3,022	0.03%
2019/06/05	0	0.00	1	13.85	13.85	-1	3,011	-0.03%
2019/05/30	11	13.91	0	0.00	14.10	11	2,993	0.37%
2019/05/28	0	0.00	10	13.30	13.55	-10	2,934	-0.34%
2019/05/24	10	13.18	0	0.00	13.15	10	2,905	0.34%
2019/05/22	0	0.00	2	13.35	13.40	-2	2,877	-0.07%
2019/05/20	1	13.50	0	0.00	13.10	1	2,842	0.04%
2019/05/17	1	13.75	11	13.53	13.40	-10	2,812	-0.36%
2019/05/16	1	13.75	1	13.55	13.55	0	2,798	0.00%
2019/05/15	12	13.83	0	0.00	13.60	12	2,782	0.43%
2019/05/14	0	0.00	1	13.80	13.80	-1	2,747	-0.04%
2019/05/13	1	14.40	0	0.00	13.90	1	2,707	0.04%
2019/05/10	1	14.60	9	14.19	14.40	-8	2,665	-0.30%
2019/05/09	21	14.64	20	14.82	14.65	1	2,620	0.04%
2019/05/08	1	14.90	12	14.84	14.95	-11	2,536	-0.43%
2019/05/07	1	13.95	0	0.00	13.95	1	2,451	0.04%
2019/05/06	2	14.20	0	0.00	13.95	2	2,418	0.08%
2019/05/03	4	14.55	2	14.33	14.35	2	2,397	0.08%
2019/05/02	2	14.30	0	0.00	14.35	2	2,368	0.08%
2019/04/29	0	0.00	1	14.40	14.05	-1	2,312	-0.04%
2019/04/25	1	14.40	2	14.95	14.40	-1	2,273	-0.04%
2019/04/23	2	14.43	3	14.45	14.45	-1	2,161	-0.05%
2019/04/19	4	16.01	26	15.97	16.20	-22	1,943	-1.13%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/17	23	14.68	0	0.00	14.90	23	1,679	1.37%
2019/04/15	0	0.00	21	14.79	15.10	-21	1,442	-1.46%
2019/04/12	32	13.33	32	13.28	14.15	0	1,168	0.00%
2019/04/11	12	12.67	17	12.55	13.00	-5	910	-0.55%
2019/01/21	0	0.00	46	9.76	9.71	-46	165	-27.80%
2019/01/18	46	10.01	0	0.00	9.86	46	165	27.80%
2019/01/11	0	0.00	0	8.80	8.82	0	125	0.00%
2018/11/21	0	0.00	37	10.05	10.10	-37	224	-16.52%
2018/08/09	0	0.00	1	10.70	10.70	-1	591	-0.17%
2018/08/06	0	0.00	1	10.85	10.85	-1	606	-0.16%
2018/07/27	0	0.00	7	10.80	10.80	-7	598	-1.17%
2018/07/12	5	10.71	0	0.00	10.70	5	538	0.93%
2018/07/05	2	10.90	0	0.00	10.90	2	694	0.29%
2018/06/15	0	0.00	1	11.20	11.15	-1	776	-0.13%
2018/06/12	1	11.60	0	0.00	11.45	1	763	0.13%
2018/06/06	0	0.00	20	11.45	11.45	-20	729	-2.74%
2018/06/04	0	0.00	3	11.70	11.70	-3	718	-0.42%
2018/06/01	0	0.00	3	11.60	11.60	-3	708	-0.42%
2018/05/30	3	11.10	0	0.00	11.25	3	708	0.42%
2018/05/21	0	0.00	2	10.85	11.00	-2	685	-0.29%
2018/04/17	0	0.00	1	11.10	10.95	-1	924	-0.11%
2018/04/13	0	0.00	1	11.40	11.70	-1	949	-0.11%
2018/04/10	4	11.90	0	0.00	11.90	4	828	0.48%
2018/03/29	10	11.00	0	0.00	10.95	10	1,007	0.99%
2018/03/22	10	11.20	0	0.00	11.25	10	1,290	0.78%
2018/03/21	20	10.98	0	0.00	10.90	20	1,303	1.53%
2018/03/20	5	10.95	0	0.00	10.95	5	1,313	0.38%
2018/01/17	0	0.00	14	12.15	12.15	-14	2,181	-0.64%
2018/01/05	1	12.50	0	0.00	12.45	1	2,222	0.05%
2018/01/03	0	0.00	100	12.91	12.65	-100	2,193	-4.56%