凌華 (6166)-日盛-北高雄券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.7
漲跌
▲2.0
漲幅
+3.24%
成交量
700張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/01	0	0.00	1	58.30	58.00	-1	93	-1.07%
2022/09/06	1	51.50	0	0.00	51.30	1	212	0.47%
2022/08/26	0	0.00	4	58.50	58.40	-4	188	-2.13%
2022/08/25	4	58.30	0	0.00	58.50	4	184	2.16%
2022/08/04	1	56.30	0	0.00	56.60	1	131	0.76%
2022/08/03	0	0.00	1	61.90	58.70	-1	123	-0.81%
2022/06/23	0	0.00	2	56.00	55.50	-2	45	-4.37%
2022/04/08	1	57.70	0	0.00	58.00	1	81	1.22%
2022/03/16	1	56.50	0	0.00	56.20	1	106	0.94%
2022/02/17	3	59.70	0	0.00	59.90	3	101	2.96%
2022/01/18	0	0.00	0.1	62.70	62.70	-0.1	131	-0.06%
2021/10/15	0	0.00	3	65.70	66.10	-3	125	-2.39%
2021/10/14	1	67.00	1	65.90	65.00	0	123	0.00%
2021/09/27	0	0.00	0.3	66.80	67.10	-0.3	117	-0.26%
2021/08/31	1	64.50	0	0.00	65.00	1	125	0.80%
2021/07/23	2	65.30	0	0.00	65.40	2	214	0.93%
2021/06/07	0	0.00	1	61.50	61.50	-1	537	-0.19%
2021/04/07	0	0.00	1	64.10	64.70	-1	667	-0.15%
2021/03/23	1	67.90	6	66.87	66.00	-5	661	-0.76%
2021/03/19	1	62.30	0	0.00	66.50	1	586	0.17%
2021/03/09	1	57.60	0	0.00	57.60	1	532	0.19%
2021/02/24	5	60.50	0	0.00	60.80	5	500	1.00%
2021/01/29	0	0.00	1	63.00	61.20	-1	383	-0.26%
2021/01/18	1	55.60	0	0.00	55.40	1	207	0.48%
2020/08/13	0	0.00	1	66.70	68.50	-1	635	-0.16%
2020/08/12	0	0.00	4	64.78	64.80	-4	634	-0.63%
2020/08/11	1	66.20	0	0.00	66.20	1	633	0.16%
2020/08/10	2	67.20	0	0.00	67.30	2	634	0.32%
2020/07/31	0	0.00	2	69.30	69.80	-2	671	-0.30%
2020/07/21	0	0.00	1	73.70	73.30	-1	675	-0.15%
2020/07/15	1	78.20	0	0.00	77.00	1	666	0.15%
2020/07/06	1	89.90	0	0.00	88.60	1	673	0.15%
2020/07/02	0	0.00	2	84.60	84.20	-2	664	-0.30%
2020/06/30	1	82.60	0	0.00	82.70	1	643	0.16%
2020/06/24	8	86.70	10	86.01	85.00	-2	681	-0.29%
2020/06/23	6	86.98	1	92.40	87.00	5	689	0.73%
2020/06/16	0	0.00	0.8	69.10	69.40	-0.8	658	-0.11%
2020/06/12	0	0.00	5	70.10	70.00	-5	711	-0.70%
2020/06/01	0	0.00	1	72.00	71.20	-1	881	-0.11%
2020/05/29	2	70.60	3	70.57	70.70	-1	880	-0.11%
2020/05/27	1	69.10	1	70.10	68.90	0	857	0.00%
2020/05/26	0	0.00	1	68.90	69.50	-1	858	-0.12%
2020/04/23	2	65.80	2	64.80	64.90	0	1,263	0.00%
2020/04/22	2	64.70	2	65.30	64.80	0	1,287	0.00%
2020/04/16	2	67.00	2	65.40	65.50	0	1,332	0.00%
2020/04/08	0	0.00	2	63.80	65.00	-2	1,415	-0.14%
2020/03/30	2	68.95	0	0.00	68.70	2	1,384	0.14%
2020/03/19	15	57.43	15	56.28	58.40	0	1,249	0.00%
2020/03/12	0	0.00	1	55.20	53.80	-1	1,147	-0.09%
2020/03/10	4	56.00	0	0.00	56.30	4	1,106	0.36%
2020/02/27	0	0.00	1	56.00	56.10	-1	988	-0.10%
2020/02/26	4	56.00	0	0.00	56.10	4	981	0.41%
2020/02/21	0	0.00	1	56.00	56.10	-1	951	-0.11%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/11	1	55.50	0	0.00	55.40	1	910	0.11%
2020/02/10	0	0.00	1	55.30	55.20	-1	893	-0.11%
2020/02/07	7	54.90	3	55.20	55.60	4	851	0.47%
2020/02/05	0	0.00	1	47.15	47.05	-1	658	-0.15%
2020/01/31	1	45.85	0	0.00	46.50	1	643	0.16%
2020/01/17	23	50.84	23	51.68	51.00	0	603	0.00%
2020/01/16	0	0.00	4	49.78	50.80	-4	561	-0.71%
2020/01/15	1	48.70	2	49.40	48.50	-1	542	-0.18%
2020/01/02	0	0.00	1	50.30	49.55	-1	415	-0.24%
2019/12/30	0	0.00	1	47.70	48.35	-1	374	-0.27%
2019/12/18	0	0.00	1	47.45	47.45	-1	417	-0.24%
2019/12/11	1	46.60	0	0.00	46.60	1	433	0.23%
2019/12/04	1	46.50	0	0.00	46.45	1	471	0.21%
2019/11/26	0	0.00	1	46.55	46.90	-1	700	-0.14%
2019/11/11	1	47.00	0	0.00	47.00	1	766	0.13%
2019/11/08	2	47.40	0	0.00	47.40	2	771	0.26%
2019/11/05	0	0.00	0.1	47.10	47.30	-0.1	795	-0.01%
2019/11/01	2	47.30	0	0.00	47.45	2	813	0.25%
2019/10/24	0	0.00	3	47.18	47.65	-3	1,040	-0.29%
2019/10/23	4	46.60	2	46.65	46.45	2	1,037	0.19%
2019/10/21	1	46.10	0	0.00	46.20	1	1,035	0.10%
2019/09/27	1	49.00	0	0.00	48.90	1	1,012	0.10%
2019/09/26	0	0.00	1	52.20	50.60	-1	1,001	-0.10%
2019/09/20	0	0.00	5	48.28	48.50	-5	930	-0.54%
2019/09/19	0	0.00	1	49.00	48.80	-1	920	-0.11%
2019/09/16	1	49.60	0	0.00	49.50	1	904	0.11%
2019/09/09	1	49.45	0	0.00	49.80	1	886	0.11%
2019/09/06	0	0.00	5	51.50	51.40	-5	868	-0.58%
2019/09/05	4	52.60	4	52.40	52.50	0	852	0.00%
2019/09/03	39	52.27	29	52.41	51.70	10	797	1.25%
2019/09/02	7	51.31	9	52.37	52.50	-2	727	-0.27%
2019/08/30	1	48.30	0	0.00	47.80	1	635	0.16%
2019/08/27	0	0.00	1	46.65	46.65	-1	615	-0.16%
2019/08/20	1	48.20	0	0.00	48.20	1	562	0.18%
2019/08/12	1	46.00	0	0.00	45.70	1	495	0.20%
2019/08/05	2	46.50	1	45.50	45.50	1	455	0.22%
2019/08/02	0	0.00	2	47.25	47.60	-2	442	-0.45%
2019/08/01	0	0.00	4	49.60	49.95	-4	429	-0.93%
2019/07/31	3	49.25	4	49.20	48.95	-1	405	-0.25%
2019/07/30	52	49.82	46	49.89	48.50	6	380	1.58%
2019/07/29	3	48.55	6	47.73	49.25	-3	324	-0.93%
2019/07/26	8	44.80	7	45.61	45.65	1	237	0.42%
2019/07/19	0	0.00	3	39.10	39.10	-3	212	-1.41%
2019/07/11	8	40.46	0	0.00	40.55	8	261	3.06%
2019/07/04	1	38.15	0	0.00	38.15	1	266	0.37%
2019/07/03	1	38.25	0	0.00	38.00	1	278	0.36%
2019/05/13	1	38.60	0	0.00	38.50	1	441	0.23%
2019/05/10	0	0.00	1	40.05	40.05	-1	455	-0.22%
2019/05/09	0	0.00	1	41.20	40.50	-1	494	-0.20%
2019/03/08	0	0.00	1	41.65	43.10	-1	567	-0.18%
2019/03/07	0	0.00	1	43.60	41.90	-1	585	-0.17%
2019/03/06	1	43.95	0	0.00	43.90	1	584	0.17%
2019/03/05	1	44.00	0	0.00	43.90	1	585	0.17%
2019/03/04	1	43.90	1	44.30	44.30	0	588	0.00%
2019/02/26	0	0.00	2	44.70	46.00	-2	577	-0.35%
2019/02/25	3	44.20	1	44.60	44.25	2	569	0.35%
2019/02/22	1	43.35	3	44.22	45.10	-2	554	-0.36%
2019/02/21	1	43.75	0	0.00	43.60	1	548	0.18%
2019/02/20	2	44.08	2	44.48	44.50	0	544	0.00%
2019/02/19	2	44.50	1	44.75	44.40	1	542	0.18%
2019/02/15	0	0.00	1	44.30	44.30	-1	535	-0.19%
2019/02/14	1	46.15	1	46.15	46.15	0	527	0.00%
2019/02/13	3	43.83	3	44.77	44.20	0	512	0.00%
2019/02/12	2	45.50	0	0.00	45.50	2	500	0.40%
2019/01/29	1	44.40	0	0.00	45.70	1	430	0.23%
2019/01/28	7	42.09	6	42.67	42.40	1	389	0.26%
2018/11/29	0	0.00	1	32.20	32.20	-1	155	-0.64%
2018/11/22	1	31.00	0	0.00	30.85	1	136	0.73%
2018/05/03	0	0.00	1	60.90	60.80	-1	108	-0.92%
2018/04/16	0	0.00	1	58.60	58.40	-1	113	-0.88%
2018/02/01	0	0.00	1	62.20	62.00	-1	107	-0.93%
2018/01/22	1	63.60	0	0.00	63.60	1	117	0.85%