迅杰 (6243)-日盛-北高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	10	35.80	35.80	-10	629	-1.59%
2023/03/27	0	0.00	5	36.25	36.25	-5	620	-0.81%
2023/03/21	1	38.00	1	37.35	37.35	0	519	0.00%
2023/03/16	10	37.65	10	36.35	36.35	0	564	0.00%
2023/03/15	4	37.90	4	37.71	38.20	0	549	0.00%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/03/09	2	38.80	2	37.50	36.00	0	409	0.00%
2023/03/08	15	33.85	0	0.00	35.55	15	347	4.31%
2022/12/09	5	31.55	5	31.84	30.00	0	332	0.00%
2022/10/07	5	29.10	5	29.52	28.00	0	184	0.00%
2022/10/05	0	0.00	1	25.40	25.50	-1	148	-0.67%
2022/09/13	0	0.00	1	30.60	30.45	-1	183	-0.55%
2022/09/12	0	0.00	1	30.05	29.95	-1	186	-0.54%
2022/09/05	1	29.95	2	30.05	30.00	-1	198	-0.50%
2022/08/22	2	32.90	0	0.00	32.40	2	342	0.58%
2022/06/27	0	0.00	1	40.45	40.55	-1	705	-0.14%
2022/06/23	1	38.70	0	0.00	38.45	1	712	0.14%
2022/06/22	1	38.60	0	0.00	39.30	1	715	0.14%
2022/06/20	1	39.50	0	0.00	38.20	1	738	0.14%
2022/06/10	1	44.65	2	45.48	44.40	-1	738	-0.14%
2022/06/08	9	45.00	9	45.81	44.10	0	695	0.00%
2022/05/30	0	0.00	3	40.65	41.00	-3	632	-0.47%
2022/05/27	2	38.90	0	0.00	38.90	2	628	0.32%
2022/04/25	0	0.00	3	41.23	41.75	-3	698	-0.43%
2022/04/14	0	45.60	0	0.00	45.40	0	750	0.00%
2022/04/13	0	0.00	0.2	47.00	46.50	-0.2	760	-0.02%
2022/04/11	2	46.55	0	0.00	46.50	2	778	0.26%
2022/04/06	0	0.00	0.1	50.98	50.00	-0.1	844	-0.01%
2022/04/01	10	55.26	6	55.60	52.90	4	912	0.44%
2022/03/31	5	53.86	5.4	54.16	53.90	-0.4	836	-0.04%
2022/03/30	6	49.88	6	49.73	51.00	0	767	0.00%
2022/03/28	0	0.00	1	44.60	45.15	-1	760	-0.13%
2022/03/23	1	47.80	0	0.00	46.30	1	873	0.11%
2022/03/22	0	45.85	0	0.00	45.05	0	882	0.00%
2022/02/16	0	0.00	1	48.55	48.80	-1	3,590	-0.03%
2022/01/18	0	0.00	1	51.10	50.90	-1	4,100	-0.02%
2022/01/14	5	48.80	0	0.00	49.50	5	4,095	0.12%
2022/01/11	2	52.25	0	0.00	51.60	2	4,074	0.05%
2022/01/10	0	0.00	1	53.30	53.20	-1	4,074	-0.02%
2022/01/03	5	57.00	0	0.00	57.60	5	4,031	0.12%
2021/12/29	0	0.00	2	62.80	62.60	-2	3,975	-0.05%
2021/12/28	0	0.00	3.4	62.64	63.80	-3.4	3,939	-0.09%
2021/12/27	0	0.00	2	60.40	60.10	-2	3,860	-0.05%
2021/12/24	2	61.30	2	61.70	60.00	0	3,857	0.00%
2021/12/23	2	59.60	5	59.70	58.90	-3	3,819	-0.08%
2021/12/22	0	0.00	1	58.80	58.80	-1	3,799	-0.03%
2021/12/21	6	58.90	1	60.10	59.10	5	3,780	0.13%
2021/12/20	1	59.10	1	60.80	58.70	0	3,765	0.00%
2021/12/17	4	59.50	6	57.90	58.60	-2	3,760	-0.05%
2021/12/15	8	62.91	1	64.80	62.10	7	3,676	0.19%
2021/12/14	5	63.00	0	0.00	61.40	5	3,619	0.14%
2021/12/13	5	68.78	0	0.00	68.00	5	3,516	0.14%
2021/12/10	118	72.76	115	73.01	70.40	3	3,464	0.09%	大買/大賣/
2021/12/09	8	65.21	13.5	68.20	70.70	-5.5	3,190	-0.17%
2021/12/08	3	65.50	3	66.40	64.30	0	3,041	0.00%
2021/12/07	6	67.17	12	66.52	63.80	-6	2,955	-0.20%
2021/12/06	35	72.39	34	72.84	70.60	1	2,790	0.04%
2021/12/03	23	69.50	24	69.45	70.00	-1	2,581	-0.04%
2021/12/01	10	63.80	1	64.60	64.60	9	2,270	0.40%
2021/11/30	31	59.34	31	58.91	58.80	0	2,119	0.00%
2021/11/29	1	59.40	4	58.50	57.10	-3	2,070	-0.14%
2021/11/26	28.1	57.95	28.4	58.19	55.40	-0.3	1,869	-0.01%
2021/11/25	3	52.30	7	55.01	55.40	-4	1,548	-0.26%
2021/11/24	3	49.10	3	49.45	50.40	0	1,490	0.00%
2021/11/23	0	0.00	10	49.50	49.50	-10	1,412	-0.71%
2021/11/18	0	0.00	1	46.20	44.95	-1	1,326	-0.08%
2021/11/15	0	0.00	1	46.00	45.00	-1	1,331	-0.08%
2021/11/12	0.8	43.95	0.5	44.95	43.95	0.3	1,343	0.03%
2021/11/10	0	0.00	4.8	49.22	47.30	-4.8	1,369	-0.35%
2021/11/09	0	0.00	0.1	46.75	46.75	-0.1	1,368	0.00%
2021/11/08	0	43.00	4	42.98	42.50	-4	1,398	-0.28%
2021/11/05	0.1	46.50	0	0.00	46.45	0.1	1,443	0.00%
2021/11/04	0	0.00	2.8	51.60	51.60	-2.8	1,441	-0.20%
2021/10/27	0	0.00	10	22.75	22.75	-10	1,447	-0.69%
2021/10/26	1	21.15	2	21.00	20.70	-1	1,369	-0.07%
2021/10/25	11	19.99	0	0.00	20.10	11	1,363	0.81%
2021/10/22	29	21.44	30.4	21.64	21.00	-1.4	1,390	-0.10%
2021/10/21	0	0.00	39	21.01	21.15	-39	1,349	-2.89%
2021/10/20	48	17.75	1	19.10	19.25	47	1,377	3.41%
2021/10/14	0	0.00	0	17.15	17.05	0	2,066	0.00%
2021/10/07	0	0.00	5	17.70	17.70	-5	2,496	-0.20%
2021/10/04	0	0.00	45	16.55	16.25	-45	2,576	-1.75%
2021/10/01	5	17.05	0	0.00	16.80	5	2,603	0.19%
2021/09/30	0	0.00	18	17.80	17.75	-18	2,606	-0.69%
2021/09/29	11	17.61	0	0.00	17.60	11	2,617	0.42%
2021/09/28	12	18.03	0	0.00	18.10	12	2,637	0.45%
2021/09/27	0	0.00	7	18.33	18.40	-7	2,638	-0.27%
2021/09/24	25	18.17	0	0.00	18.10	25	2,634	0.95%
2021/09/23	2	17.60	1	17.55	17.60	1	2,632	0.04%
2021/09/22	1	17.40	0	0.00	17.50	1	2,636	0.04%
2021/09/17	2	17.95	1	18.20	18.25	1	2,643	0.04%
2021/09/15	6	18.37	0	0.00	18.15	6	2,637	0.23%
2021/09/14	0	0.00	9	19.70	19.40	-9	2,611	-0.34%
2021/09/10	0	0.00	1	20.40	20.15	-1	2,617	-0.04%
2021/09/09	10	20.15	0	0.00	20.15	10	2,621	0.38%
2021/09/08	2	19.80	2	20.50	19.85	0	2,622	0.00%
2021/09/07	2	20.10	0	0.00	19.90	2	2,623	0.08%
2021/09/06	0	0.00	8	21.20	21.05	-8	2,611	-0.31%
2021/09/03	26	21.80	0	0.00	21.80	26	2,606	1.00%
2021/09/02	1	21.35	0	0.00	21.30	1	2,603	0.04%
2021/08/27	1	21.00	0	0.00	21.10	1	2,546	0.04%
2021/08/26	0	0.00	13	21.54	22.20	-13	2,526	-0.51%
2021/08/24	0	0.00	8	19.30	18.90	-8	2,480	-0.32%
2021/08/20	10	18.40	0	0.00	18.90	10	2,461	0.41%
2021/08/19	2	18.50	0	0.00	18.30	2	2,452	0.08%
2021/08/17	0	0.00	6	19.79	18.75	-6	2,441	-0.25%
2021/08/13	1	19.40	0	0.00	19.00	1	2,431	0.04%
2021/08/12	2	19.95	30	20.00	20.00	-28	2,417	-1.16%
2021/08/11	0	0.00	3	20.70	19.95	-3	2,414	-0.12%
2021/08/10	15	20.64	0	0.00	21.30	15	2,404	0.62%
2021/08/09	25	21.34	0	0.00	21.00	25	2,396	1.04%
2021/08/06	6	21.89	0	0.00	22.00	6	2,377	0.25%
2021/08/05	7	22.22	1	22.35	22.30	6	2,355	0.25%
2021/08/04	1	23.65	18	23.00	23.00	-17	2,329	-0.73%
2021/08/03	1	24.10	0	0.00	24.20	1	2,287	0.04%
2021/07/30	18	23.95	4	23.80	23.65	14	2,264	0.62%
2021/07/29	3	23.05	3	24.30	24.45	0	2,242	0.00%
2021/07/28	0	0.00	1	23.10	23.20	-1	2,229	-0.04%
2021/07/27	5	25.55	0	0.00	25.05	5	2,199	0.23%
2021/07/26	3	26.63	0	0.00	26.90	3	2,165	0.14%
2021/07/23	4	26.01	2	27.05	26.00	2	2,110	0.09%
2021/07/22	7	26.24	4	27.98	28.00	3	1,971	0.15%
2021/07/21	0	0.00	6	24.47	25.70	-6	1,755	-0.34%
2021/07/20	5	22.93	6	23.40	23.40	-1	1,569	-0.06%
2021/07/19	1	21.15	1	20.75	21.30	0	1,478	0.00%
2021/07/16	0	0.00	1	21.50	21.80	-1	1,559	-0.06%
2021/07/15	24	21.00	9	21.28	22.60	15	1,510	0.99%
2021/07/14	3	22.32	8	22.91	22.95	-5	1,409	-0.35%
2021/07/13	0	0.00	4	20.90	20.90	-4	1,232	-0.32%
2021/07/12	0	0.00	3	18.28	19.00	-3	1,294	-0.23%
2021/07/09	1	16.80	0	0.00	17.30	1	1,297	0.08%
2021/07/08	1	17.25	4	17.41	17.45	-3	1,324	-0.23%
2021/07/07	1	16.75	1	16.95	16.75	0	1,335	0.00%
2021/07/06	2	16.65	0	0.00	16.60	2	1,361	0.15%
2021/07/05	0	0.00	1	16.45	17.20	-1	1,418	-0.07%
2021/07/02	0	0.00	1	16.15	16.10	-1	1,450	-0.07%
2021/07/01	2	16.00	0	0.00	15.95	2	1,476	0.14%
2021/06/30	0	0.00	4	16.35	16.25	-4	1,499	-0.27%
2021/06/29	3	15.85	2	16.20	15.85	1	1,556	0.06%
2021/06/28	2	16.03	0	0.00	16.05	2	1,617	0.12%
2021/06/25	3	16.43	2	16.48	16.35	1	1,649	0.06%
2021/06/24	0	0.00	2	16.30	16.55	-2	1,670	-0.12%
2021/06/22	1	15.85	0	0.00	15.70	1	1,703	0.06%
2021/06/21	1	15.95	0	0.00	15.90	1	1,719	0.06%
2021/06/18	2	16.65	0	0.00	16.65	2	1,759	0.11%
2021/06/16	1	16.50	1	17.20	16.35	0	1,890	0.00%
2021/06/15	0	0.00	1	17.05	16.90	-1	1,940	-0.05%
2021/06/11	2	16.98	2	17.35	16.90	0	2,033	0.00%
2021/06/10	1	17.00	1	17.25	17.10	0	2,095	0.00%
2021/06/02	2	16.95	0	0.00	16.55	2	2,242	0.09%
2021/05/31	0	0.00	1	16.95	16.80	-1	2,211	-0.05%
2021/05/28	1	16.65	3	16.95	16.65	-2	2,214	-0.09%
2021/05/26	2	16.60	0	0.00	16.50	2	2,237	0.09%
2021/05/25	0	0.00	2	17.15	17.00	-2	2,263	-0.09%
2021/05/24	2	15.63	2	16.15	16.40	0	2,322	0.00%
2021/05/21	0	0.00	2	15.95	16.10	-2	2,341	-0.09%
2021/05/14	1	15.45	1	15.75	14.80	0	2,359	0.00%
2021/05/11	2	16.65	17	16.34	16.15	-15	2,380	-0.63%
2021/05/10	1	17.55	0	0.00	17.35	1	2,384	0.04%
2021/05/07	23	18.00	4	17.70	18.10	19	2,402	0.79%
2021/05/05	1	17.05	2	17.63	16.90	-1	2,383	-0.04%
2021/05/03	1	17.30	0	0.00	17.25	1	2,349	0.04%
2021/04/29	2	19.08	0	0.00	18.80	2	2,326	0.09%
2021/04/28	1	19.65	0	0.00	19.35	1	2,315	0.04%
2021/04/27	4	19.85	0	0.00	19.80	4	2,344	0.17%
2021/04/26	2	20.03	1	20.55	20.50	1	2,397	0.04%
2021/04/22	10	20.99	2	21.60	20.80	8	2,457	0.33%
2021/04/21	4	23.00	1	23.40	23.10	3	2,365	0.13%
2021/04/20	4	23.09	1	23.95	23.35	3	2,379	0.13%
2021/04/19	3	23.32	5.1	23.30	23.20	-2.1	2,393	-0.09%
2021/04/16	7	25.40	1	25.20	24.65	6	2,407	0.25%
2021/04/15	0.1	23.95	10	23.21	23.95	-9.9	2,369	-0.42%
2021/04/14	2	21.68	4	21.39	21.80	-2	2,350	-0.09%
2021/04/13	5	22.60	15	22.60	21.80	-10	2,363	-0.42%
2021/04/12	1	23.35	0	0.00	23.30	1	2,369	0.04%
2021/04/09	4	24.25	2	24.40	24.30	2	2,379	0.08%
2021/04/07	1	23.40	2	23.68	23.50	-1	2,276	-0.04%
2021/04/06	3	23.47	2	23.10	23.05	1	2,313	0.04%
2021/04/01	0	0.00	2	23.40	23.25	-2	2,349	-0.09%
2021/03/31	0	0.00	1	23.80	23.80	-1	2,291	-0.04%
2021/03/30	4	21.68	8	22.28	22.30	-4	2,227	-0.18%
2021/03/26	15	20.85	0	0.00	21.00	15	2,165	0.69%
2021/03/24	0	0.00	1	20.75	20.70	-1	2,144	-0.05%
2021/03/23	3	21.08	1	21.25	20.20	2	2,140	0.09%
2021/03/22	1	21.70	0	0.00	21.50	1	2,090	0.05%
2021/03/19	0	0.00	12	21.18	21.95	-12	2,015	-0.60%
2021/03/18	6	20.75	1	20.55	20.30	5	1,959	0.26%
2021/03/17	11	20.95	0	0.00	20.85	11	1,914	0.57%
2021/03/16	0	0.00	1	19.50	19.70	-1	1,837	-0.05%
2021/03/15	2	18.50	0	0.00	18.60	2	1,804	0.11%
2021/03/11	0	0.00	1	17.15	17.50	-1	1,786	-0.06%
2021/03/10	0	0.00	23	16.75	16.85	-23	1,787	-1.29%
2021/03/09	0	0.00	2	16.55	16.40	-2	1,790	-0.11%
2021/03/05	6	16.50	1	16.50	16.45	5	1,816	0.28%
2021/03/04	0	0.00	2	16.30	16.30	-2	1,838	-0.11%
2021/03/02	20	17.15	1	17.35	16.70	19	1,865	1.02%
2021/02/26	1	16.90	3	16.95	16.85	-2	1,859	-0.11%
2021/02/25	2	16.93	0	0.00	16.85	2	1,864	0.11%
2021/02/24	7	18.61	0	0.00	17.65	7	1,882	0.37%
2021/02/23	0	0.00	3	17.50	17.60	-3	1,859	-0.16%
2021/02/22	3	16.00	1	16.55	17.55	2	1,835	0.11%
2021/02/19	1	16.05	0	0.00	16.00	1	1,795	0.06%
2021/01/22	0	0.00	17	16.62	16.90	-17	1,597	-1.06%
2021/01/20	1	17.40	0	0.00	16.90	1	1,569	0.06%
2021/01/18	0	0.00	2	17.83	18.50	-2	1,447	-0.14%
2021/01/15	10	16.97	7	17.14	16.85	3	1,348	0.22%
2021/01/14	2	17.40	0	0.00	17.00	2	1,326	0.15%
2021/01/13	8	16.76	0	0.00	17.10	8	1,302	0.61%
2021/01/12	4	16.60	0	0.00	16.40	4	1,273	0.31%
2021/01/11	0	0.00	2	15.55	17.00	-2	1,244	-0.16%
2021/01/08	1	15.15	9	15.75	15.75	-8	1,199	-0.67%
2021/01/07	1	15.55	3	15.58	15.80	-2	1,173	-0.17%
2021/01/06	4	15.35	2	15.50	15.65	2	1,152	0.17%
2021/01/05	1	15.10	0	0.00	15.35	1	1,099	0.09%
2021/01/04	3	14.00	6	15.28	15.40	-3	1,056	-0.28%
2020/12/29	5	14.27	1	14.95	14.30	4	991	0.40%
2020/12/28	0	0.00	6	13.86	14.15	-6	925	-0.65%
2020/12/25	0	0.00	1	13.25	12.90	-1	859	-0.12%
2020/12/21	5	13.06	0	0.00	13.10	5	863	0.58%
2020/12/18	0	0.00	0	13.25	13.50	0	862	0.00%
2020/12/17	0	0.00	3	13.63	13.70	-3	862	-0.35%
2020/12/15	2	13.05	0	0.00	13.05	2	865	0.23%
2020/12/14	0	0.00	1	13.55	13.25	-1	866	-0.12%
2020/12/11	2	13.05	2	13.48	13.00	0	871	0.00%
2020/12/10	2	13.20	0	0.00	13.00	2	863	0.23%
2020/12/09	2	13.88	5	13.85	13.65	-3	857	-0.35%
2020/12/07	0	0.00	5	14.68	14.70	-5	886	-0.56%
2020/12/04	4	13.00	1	13.25	13.40	3	858	0.35%
2020/12/02	1	12.85	5	12.85	12.85	-4	868	-0.46%
2020/12/01	1	12.70	1	12.95	12.80	0	868	0.00%
2020/11/27	0	0.00	7	13.17	13.35	-7	881	-0.79%
2020/11/26	5	12.45	0	0.00	12.40	5	868	0.58%
2020/11/24	1	12.30	0	0.00	12.30	1	900	0.11%
2020/11/23	11	12.72	0	0.00	12.85	11	881	1.25%
2020/11/20	0	0.00	5	12.50	12.80	-5	836	-0.60%
2020/11/19	1	11.60	0	0.00	11.65	1	795	0.13%
2020/11/12	0	0.00	1	11.40	11.35	-1	835	-0.12%
2020/11/11	0	0.00	4	11.65	11.40	-4	841	-0.48%
2020/10/30	1	11.55	0	0.00	11.55	1	1,115	0.09%
2020/10/29	0	0.00	1	11.65	11.75	-1	1,225	-0.08%
2020/10/27	1	12.05	10	12.05	12.10	-9	1,271	-0.71%
2020/10/23	10	12.70	0	0.00	12.30	10	1,278	0.78%
2020/10/22	0	0.00	8	12.48	12.50	-8	1,286	-0.62%
2020/10/21	10	12.20	0	0.00	12.20	10	1,289	0.78%
2020/10/20	1	12.05	0	0.00	12.10	1	1,316	0.08%
2020/10/16	1	12.45	0	0.00	12.25	1	1,354	0.07%
2020/10/15	2	12.45	3	12.97	12.90	-1	1,375	-0.07%
2020/10/14	1	12.25	1	12.50	12.30	0	1,422	0.00%
2020/09/24	1	12.25	0	0.00	12.05	1	1,564	0.06%
2020/09/23	0	0.00	2	12.65	12.60	-2	1,570	-0.13%
2020/09/22	1	12.25	0	0.00	12.20	1	1,562	0.06%
2020/09/21	1	12.75	1	13.00	12.60	0	1,553	0.00%
2020/09/15	1	12.75	0	0.00	12.70	1	1,519	0.07%
2020/09/14	1	12.65	0	0.00	12.70	1	1,521	0.07%
2020/09/11	5	12.87	1	13.15	12.75	4	1,504	0.27%
2020/09/10	3	13.88	2	14.00	14.00	1	1,453	0.07%
2020/09/09	0	0.00	1	13.80	13.90	-1	1,390	-0.07%
2020/09/08	0	0.00	6	12.78	12.80	-6	1,336	-0.45%
2020/09/07	2	12.83	5	13.23	12.80	-3	1,319	-0.23%
2020/09/04	4	12.79	0	0.00	12.85	4	1,298	0.31%
2020/09/03	1	12.70	1	12.70	12.95	0	1,275	0.00%
2020/09/02	0	0.00	6	12.84	13.00	-6	1,254	-0.48%
2020/09/01	5	11.83	4	12.00	12.20	1	1,230	0.08%
2020/08/31	3	11.87	3	12.07	11.90	0	1,205	0.00%
2020/08/28	2	11.05	6	12.20	12.30	-4	1,185	-0.34%
2020/08/27	2	11.23	1	11.30	11.20	1	1,161	0.09%
2020/08/26	0	0.00	2	11.35	11.40	-2	1,159	-0.17%
2020/08/24	2	10.90	0	0.00	10.75	2	1,145	0.17%
2020/08/21	0	0.00	1	10.95	10.85	-1	1,139	-0.09%
2020/08/20	2	10.55	1	10.70	10.60	1	1,133	0.09%
2020/08/19	1	12.00	5	12.10	11.65	-4	1,110	-0.36%
2020/08/18	1	11.95	0	0.00	12.00	1	1,098	0.09%
2020/08/14	1	12.10	0	0.00	12.20	1	1,084	0.09%
2020/08/12	1	12.40	0	0.00	12.30	1	1,071	0.09%
2020/08/11	2	12.63	0	0.00	12.50	2	1,062	0.19%
2020/08/10	6	12.93	1	13.25	13.30	5	1,038	0.48%
2020/08/07	1	11.95	1	12.25	13.00	0	987	0.00%
2020/08/06	1	12.25	0	0.00	12.35	1	957	0.10%
2020/08/05	0	0.00	1	12.20	13.05	-1	907	-0.11%
2020/08/04	3	12.17	16	12.43	12.50	-13	830	-1.57%
2020/08/03	3	11.50	0	0.00	11.40	3	720	0.42%
2020/07/31	0	0.00	3	11.35	11.50	-3	692	-0.43%
2020/07/30	1	10.50	0	0.00	10.50	1	684	0.15%
2020/07/29	1	10.45	0	0.00	10.45	1	688	0.15%
2020/07/28	1	10.45	6	10.83	10.25	-5	684	-0.73%
2020/07/27	15	10.90	20	10.98	10.85	-5	673	-0.74%
2020/07/24	23	11.51	0	0.00	11.15	23	658	3.49%
2020/07/23	0	0.00	8	11.84	11.90	-8	627	-1.27%
2020/07/22	1	10.60	1	10.90	10.85	0	599	0.00%
2020/07/21	8	11.24	0	0.00	11.00	8	579	1.38%
2020/07/20	11	11.65	16	11.88	11.85	-5	545	-0.92%
2020/07/17	0	0.00	6	10.95	10.95	-6	467	-1.28%
2020/07/16	1	9.96	0	0.00	9.99	1	444	0.23%
2020/07/15	1	10.10	0	0.00	10.15	1	441	0.23%
2020/07/13	0	0.00	2.1	10.09	9.97	-2.1	439	-0.47%
2020/07/10	2	10.18	0	0.00	10.10	2	431	0.46%
2020/07/09	1	10.75	0	0.00	10.70	1	421	0.24%
2020/07/08	3	10.92	3	10.82	11.10	0	408	0.00%
2020/07/07	1	10.35	0	0.00	10.25	1	395	0.25%
2020/07/06	2	10.95	0	0.00	10.80	2	375	0.53%
2020/07/03	0	0.00	1	10.75	10.90	-1	342	-0.29%
2020/07/02	0	0.00	8	9.71	9.92	-8	295	-2.71%
2020/06/29	1	9.01	0	0.00	8.91	1	274	0.36%
2020/06/23	0	0.00	2	9.23	9.25	-2	270	-0.74%
2020/06/19	1	9.09	4	9.30	9.04	-3	263	-1.14%
2020/06/17	2	8.49	0	0.00	8.50	2	250	0.80%
2020/06/15	7	8.52	0	0.00	8.50	7	255	2.74%
2020/06/11	1	9.02	1	8.99	8.89	0	254	0.00%
2020/06/09	5	9.30	0	0.00	9.30	5	246	2.03%
2020/06/08	0	0.00	1	9.30	9.30	-1	246	-0.41%
2020/05/29	1	9.00	0	0.00	9.02	1	237	0.42%
2020/05/22	0	0.00	1	9.19	8.90	-1	232	-0.43%
2020/05/21	1	9.00	0	0.00	9.07	1	232	0.43%
2020/05/14	1	9.46	0	0.00	9.14	1	229	0.44%
2020/05/12	5	9.61	0	0.00	9.56	5	226	2.20%
2020/05/11	0	0.00	8	10.16	10.00	-8	218	-3.67%
2020/05/08	1	9.31	0	0.00	9.35	1	199	0.50%
2020/05/07	0	0.00	4	9.37	9.46	-4	196	-2.04%
2020/05/06	9	9.39	1	9.97	9.10	8	192	4.16%
2020/05/05	0	0.00	2	9.32	9.35	-2	180	-1.11%
2020/04/29	1	8.38	0	0.00	8.43	1	176	0.57%
2020/04/28	0	0.00	3	8.04	8.29	-3	176	-1.70%
2020/04/23	2	7.75	0	0.00	7.70	2	177	1.13%
2020/04/22	1	7.66	0	0.00	7.65	1	176	0.57%
2020/04/16	0	0.00	1	7.79	8.05	-1	176	-0.57%
2020/04/15	0	0.00	1	7.66	7.65	-1	173	-0.58%
2020/04/14	1	7.46	0	0.00	7.50	1	173	0.58%
2020/04/13	1	7.31	0	0.00	7.26	1	181	0.55%
2020/04/10	0	0.00	1	7.58	7.58	-1	184	-0.54%
2020/04/09	0	0.00	1	7.29	7.29	-1	183	-0.55%
2020/04/08	0	0.00	2	6.62	6.63	-2	182	-1.09%
2020/04/07	1	6.03	0	0.00	6.03	1	191	0.52%
2020/04/01	0	0.00	1	6.08	6.08	-1	243	-0.41%
2020/03/31	1	5.91	0	0.00	5.90	1	244	0.41%
2020/03/17	1	6.24	0	0.00	6.32	1	241	0.41%
2020/03/16	1	7.11	0	0.00	6.85	1	251	0.40%
2020/03/13	1	6.75	1	6.93	7.00	0	250	0.00%
2020/03/12	1	7.51	0	0.00	7.46	1	245	0.41%
2020/03/04	1	9.10	0	0.00	9.05	1	237	0.42%
2020/03/03	0	0.00	1	9.18	9.17	-1	236	-0.42%
2020/02/17	3	9.57	0	0.00	9.73	3	232	1.29%
2020/02/13	0	0.00	3	9.76	9.72	-3	234	-1.28%
2020/02/12	2	9.60	0	0.00	9.61	2	234	0.85%
2020/02/11	3	9.66	0	0.00	9.70	3	238	1.26%
2020/02/10	0	0.00	12	9.65	9.73	-12	240	-4.99%
2020/02/06	0	0.00	2	9.90	9.83	-2	239	-0.83%
2020/02/05	5	9.55	0	0.00	9.79	5	239	2.08%
2020/02/04	0	0.00	4	9.89	10.00	-4	237	-1.68%
2020/02/03	1	9.11	0	0.00	9.13	1	232	0.43%
2020/01/14	0	0.00	1	10.55	10.35	-1	229	-0.44%
2020/01/09	0	0.00	1	10.30	10.20	-1	228	-0.44%
2020/01/08	0	0.00	2	10.20	10.10	-2	228	-0.88%
2020/01/07	3	10.18	0	0.00	10.10	3	227	1.32%
2020/01/06	1	10.25	0	0.00	10.35	1	220	0.45%
2020/01/03	1	10.85	0	0.00	10.70	1	220	0.45%
2019/12/31	1	11.15	0	0.00	11.00	1	211	0.47%
2019/12/30	0	0.00	1	11.70	11.65	-1	202	-0.49%
2019/12/27	0	0.00	2	11.25	11.55	-2	178	-1.12%
2019/12/26	0	0.00	1	10.50	10.50	-1	154	-0.65%
2019/12/20	1	10.25	0	0.00	10.30	1	220	0.45%
2019/12/12	1	10.70	0	0.00	10.55	1	293	0.34%
2019/12/11	0	0.00	2	10.65	11.00	-2	289	-0.69%
2019/12/04	1	10.05	0	0.00	10.00	1	295	0.34%
2019/11/29	1	10.10	0	0.00	10.05	1	295	0.34%
2019/11/27	0	0.00	1	10.30	10.20	-1	295	-0.34%
2019/11/18	1	10.05	0	0.00	10.05	1	291	0.34%
2019/10/31	1	10.70	0	0.00	10.85	1	288	0.35%
2019/10/29	0	0.00	1	11.05	10.90	-1	287	-0.35%
2019/10/28	1	10.70	22	10.89	10.90	-21	291	-7.20%
2019/10/25	0	0.00	6	10.99	11.10	-6	293	-2.04%
2019/10/18	1	11.35	2	11.10	11.10	-1	325	-0.31%
2019/10/14	0	0.00	6	10.85	10.85	-6	340	-1.76%
2019/10/01	1	11.30	0	0.00	11.30	1	364	0.27%
2019/09/27	0	0.00	0.1	11.90	11.80	-0.1	355	-0.02%
2019/09/26	0	0.00	1	11.95	12.30	-1	332	-0.30%
2019/09/25	1	11.45	0	0.00	11.20	1	302	0.33%
2019/09/23	1	11.80	1	11.95	11.80	0	280	0.00%
2019/09/20	0	0.00	2	11.15	11.35	-2	243	-0.82%
2019/09/12	1	10.70	1	10.90	11.00	0	215	0.00%
2019/09/11	0	0.00	2	10.35	10.60	-2	207	-0.97%
2019/09/05	1	10.15	0	0.00	10.15	1	194	0.51%
2019/08/14	2	10.10	1	10.45	10.15	1	191	0.52%
2019/08/13	0	0.00	1	10.50	10.50	-1	190	-0.53%
2019/08/12	2	10.03	0	0.00	10.25	2	189	1.06%
2019/08/08	0	0.00	1	10.45	10.35	-1	188	-0.53%
2019/08/07	1	10.25	0	0.00	10.15	1	188	0.53%
2019/08/05	0	0.00	1	10.75	10.40	-1	185	-0.54%
2019/08/02	2	10.33	0	0.00	10.35	2	183	1.09%
2019/07/30	0	0.00	1	11.15	10.90	-1	177	-0.56%
2019/07/29	1	10.50	0	0.00	10.80	1	172	0.58%
2019/07/25	0	0.00	3	11.33	11.15	-3	162	-1.84%
2019/07/24	0	0.00	1	10.90	11.00	-1	150	-0.67%
2019/07/19	1	10.35	0	0.00	10.35	1	137	0.73%
2019/07/18	0	0.00	0	10.65	10.60	0	134	-0.03%
2019/07/17	1	10.85	0	0.00	10.90	1	131	0.76%
2019/07/16	0	0.00	2	11.20	11.10	-2	128	-1.56%
2019/07/15	2	10.45	0	0.00	10.65	2	116	1.71%
2019/07/12	0	0.00	3	11.00	11.00	-3	109	-2.74%
2019/07/11	0	0.00	5	10.03	10.25	-5	93	-5.35%
2019/07/08	5	9.38	0	0.00	9.34	5	86	5.80%
2019/07/05	1	9.22	0	0.00	9.25	1	84	1.18%
2019/06/12	6	9.39	0	0.00	9.35	6	111	5.40%
2019/05/28	0	0.00	1	9.73	9.48	-1	151	-0.66%
2019/05/27	1	9.53	0	0.00	9.52	1	161	0.62%
2019/05/24	0	0.00	0.1	9.40	9.45	-0.1	184	-0.04%
2019/05/23	1	9.40	0	0.00	9.42	1	222	0.45%
2019/05/15	1	9.83	0	0.00	9.82	1	276	0.36%
2019/05/07	1	10.10	0	0.00	10.10	1	284	0.35%
2019/04/17	0	0.00	2	11.25	11.10	-2	320	-0.62%
2019/04/15	1	11.00	0	0.00	11.00	1	316	0.32%
2019/04/03	1	11.10	0	0.00	11.10	1	306	0.33%
2019/03/20	1	11.50	0	0.00	11.50	1	290	0.34%
2019/03/19	0	0.00	2	11.48	11.65	-2	290	-0.69%
2019/03/15	1	11.10	0	0.00	11.20	1	286	0.35%
2019/03/13	3	11.32	0	0.00	11.20	3	283	1.06%
2019/03/12	0	0.00	1	11.75	11.65	-1	277	-0.36%
2019/03/11	1	11.55	0	0.00	11.80	1	276	0.36%
2019/03/06	0	0.00	5	11.55	11.50	-5	270	-1.85%
2019/03/05	0	0.00	6	11.93	11.75	-6	269	-2.23%
2019/03/04	5	11.45	0	0.00	11.40	5	261	1.91%
2019/02/26	4	12.03	0	0.00	12.05	4	251	1.59%
2019/02/25	11	12.37	4	12.45	12.50	7	242	2.89%
2019/02/22	3	12.05	0	0.00	12.50	3	218	1.37%
2019/02/21	0	0.00	3	11.35	11.40	-3	180	-1.66%
2019/02/19	15	10.60	2	10.80	10.65	13	165	7.87%
2019/02/18	0	0.00	4	10.50	10.50	-4	146	-2.73%
2019/02/15	4	9.71	0	0.00	9.56	4	131	3.05%
2019/01/29	1	9.41	1	9.57	9.37	0	123	0.00%
2019/01/24	1	9.51	0	0.00	9.52	1	117	0.85%
2019/01/23	2	9.61	0	0.00	9.74	2	113	1.75%
2019/01/22	0	0.00	2	10.00	9.96	-2	110	-1.81%
2019/01/18	0	0.00	5	8.70	8.87	-5	84	-5.89%
2019/01/11	0	0.00	0	9.50	9.50	0	72	0.00%
2018/12/13	0	0.00	1	10.90	10.95	-1	78	-1.28%
2018/12/07	1	11.00	0	0.00	10.85	1	78	1.28%
2018/12/06	0	0.00	1	10.80	10.80	-1	78	-1.27%
2018/12/03	0	0.00	2	11.10	11.10	-2	75	-2.64%
2018/11/29	2	11.05	0	0.00	11.00	2	75	2.66%
2018/09/04	0	0.00	5	13.30	13.50	-5	185	-2.69%
2018/08/17	0	0.00	1	13.80	13.60	-1	220	-0.45%
2018/08/10	0	0.00	1	14.55	14.45	-1	261	-0.38%
2018/07/25	1	14.20	0	0.00	14.20	1	266	0.38%
2018/06/28	0	0.00	2	15.40	15.40	-2	284	-0.70%
2018/06/26	1	15.20	0	0.00	15.80	1	285	0.35%
2018/06/20	1	15.05	1	15.45	15.35	0	286	0.00%
2018/06/19	0	0.00	1	15.90	15.70	-1	284	-0.35%
2018/06/15	3	16.50	0	0.00	16.20	3	283	1.06%
2018/06/14	10	17.26	3	17.52	17.20	7	271	2.58%
2018/06/13	0	0.00	3	16.10	16.50	-3	230	-1.30%
2018/06/04	1	15.15	0	0.00	15.05	1	207	0.48%
2018/06/01	0	0.00	1	15.10	15.10	-1	206	-0.48%
2018/05/29	2	14.60	1	14.70	14.70	1	202	0.49%
2018/05/25	1	15.40	0	0.00	15.30	1	201	0.50%
2018/05/24	1	16.05	1	16.30	15.95	0	203	0.00%
2018/05/21	0	0.00	1	13.35	13.40	-1	167	-0.60%
2018/05/14	1	13.05	0	0.00	13.15	1	192	0.52%
2018/05/08	0	0.00	1	13.70	13.70	-1	197	-0.51%
2018/04/25	1	13.35	0	0.00	13.45	1	244	0.41%
2018/04/19	0	0.00	1	14.50	14.30	-1	256	-0.39%
2018/03/31	1	15.05	0	0.00	15.10	1	272	0.37%
2018/03/19	0	0.00	1	16.55	16.50	-1	290	-0.34%
2018/03/15	0	0.00	1	16.35	16.50	-1	314	-0.32%
2018/03/14	1	16.05	0	0.00	16.20	1	324	0.31%
2018/03/08	1	16.50	0	0.00	16.50	1	358	0.28%
2018/02/27	2	17.13	1	17.60	16.90	1	412	0.24%
2018/02/26	1	17.10	0	0.00	17.30	1	424	0.24%
2018/02/08	0	16.15	0	0.00	16.00	0	524	0.00%
2018/02/07	1	16.50	0	0.00	16.30	1	536	0.19%
2018/01/31	0	0.00	1	18.30	18.25	-1	854	-0.12%
2018/01/29	0	0.00	0	18.70	18.80	0	1,107	0.00%
2018/01/25	1	18.55	0	0.00	18.60	1	1,177	0.08%
2018/01/23	3	18.90	0	0.00	18.80	3	1,231	0.24%
2018/01/22	0	0.00	2	19.40	19.40	-2	1,241	-0.16%
2018/01/19	2	19.03	1	19.00	19.10	1	1,244	0.08%
2018/01/17	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2018/01/11	1	18.20	0	0.00	18.35	1	1,352	0.07%
2018/01/04	0	0.00	1	19.00	19.40	-1	1,768	-0.06%