LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    377
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台康生技 (6589)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072121.502121.50121.5003,7550.00%
2023/04/069122.337123.00121.5023,7950.05%
2023/03/301119.001119.50117.5003,8510.00%
2023/03/291116.503117.67120.00-23,868-0.05%
2023/03/281114.501114.50114.0003,9130.00%
2023/03/273117.173118.00117.5003,9870.00%
2023/03/2400.001114.00115.00-14,134-0.02%
2023/03/231114.0000.00111.5014,5540.02%
2023/03/1700.001109.00111.00-15,036-0.02%
2023/03/161107.5010107.75108.00-95,213-0.17%
2023/03/152112.5000.00112.5025,5210.04%
2023/03/1400.002112.25111.50-25,871-0.03%
2023/03/101112.5000.00111.5016,7830.01%
2023/03/093114.502115.25113.0017,1470.01%
2023/03/082117.251118.50115.5017,2270.01%
2023/03/072117.255117.50117.00-37,301-0.04%
2023/03/0600.001.1117.27118.00-1.17,404-0.01%
2023/02/242118.501119.00119.0018,2270.01%
2023/02/2300.0011118.23119.50-118,437-0.13%
2023/02/228117.694117.50116.0048,6230.05%
2023/02/2114118.4322118.57119.50-88,875-0.09%
2023/02/2000.001122.50120.00-19,189-0.01%
2023/02/173121.671122.00120.5029,3480.02%
2023/02/1600.001124.00123.00-19,557-0.01%
2023/02/1400.006121.83121.50-69,804-0.06%
2023/02/135123.603124.67123.0029,7740.02%
2023/02/106128.5819.1129.49128.00-13.19,728-0.13%
2023/02/0922130.1417129.35128.5059,6270.05%
2023/02/088130.3823130.46131.00-159,498-0.16%
2023/02/074123.385123.70125.00-19,271-0.01%
2023/02/0620121.2016121.53119.5049,1730.04%
2023/02/031121.003121.50119.00-29,119-0.02%
2023/02/0200.001118.50118.50-19,084-0.01%
2023/02/012117.501117.00117.0019,0870.01%
2023/01/313116.502116.50118.0019,1120.01%
2023/01/301112.0000.00111.0019,1050.01%
2023/01/171109.5000.00109.0019,1720.01%
2023/01/161111.0000.00111.0019,1880.01%
2023/01/131110.0000.00109.0019,2120.01%
2023/01/122110.001110.50109.0019,2580.01%
2023/01/1100.003112.67111.50-39,249-0.03%
2023/01/102114.5000.00113.5029,2780.02%
2023/01/092117.506116.92117.50-49,363-0.04%
2023/01/069118.785118.50117.0049,4550.04%
2023/01/0500.007115.00114.50-79,413-0.07%
2023/01/0400.001118.50116.50-19,477-0.01%
2023/01/039120.503119.00118.5069,5300.06%
2022/12/304123.503122.83123.0019,5890.01%
2022/12/293121.832123.50124.0019,7090.01%
2022/12/285126.1000.00123.0059,8230.05%
2022/12/234123.504127.50125.50010,2190.00%
2022/12/2200.001123.50125.00-110,331-0.01%
2022/12/213122.002.4122.66121.000.610,3450.01%
2022/12/2010.4124.473.1123.44121.007.310,4530.07%
2022/12/196.1127.087127.14126.00-0.910,465-0.01%
2022/12/1622.1125.3619125.68124.503.110,5100.03%
2022/12/1550126.4025126.26124.502510,5640.24%
2022/12/1314149.5411149.59145.50310,2210.03%
2022/12/1214149.7113148.54146.50110,2920.01%
2022/12/0912153.176152.50154.00610,2480.06%
2022/12/0824151.2924150.33149.50010,3910.00%
2022/12/0716149.1911152.41151.00510,3710.05%
2022/12/0617155.6227154.31150.50-1010,144-0.10%
2022/12/0524158.8527158.06158.50-39,984-0.03%
2022/12/0234155.0125.5152.60151.008.59,6670.09%
2022/12/0148143.4922.1145.97150.0025.99,4090.28%
2022/11/3031135.6026136.02136.5059,3670.05%
2022/11/2924133.2113133.12133.00119,4690.12%
2022/11/289133.065132.50133.5049,5880.04%
2022/11/256132.5030133.65130.50-249,787-0.25%
2022/11/249135.447136.36134.00210,1470.02%
2022/11/239134.4415135.37136.50-610,352-0.06%
2022/11/2210130.6017132.44130.50-710,437-0.07%
2022/11/2128135.0032135.14132.50-410,491-0.04%
2022/11/1811130.2317131.24131.00-610,604-0.06%
2022/11/1716131.7210.5130.93128.505.510,5460.05%
2022/11/1660127.4362125.27130.00-210,410-0.02%
2022/11/157119.578121.25121.00-110,174-0.01%
2022/11/149117.2819118.21121.00-109,995-0.10%
2022/11/1119.5113.1924112.69114.00-4.59,757-0.05%
2022/11/1018108.5012.1106.67106.505.99,5440.06%
2022/11/081104.001106.50103.5009,4470.00%
2022/11/070103.792105.99105.00-29,432-0.02%
2022/11/043108.674105.13104.00-19,410-0.01%
2022/11/032106.504107.00106.50-29,359-0.02%
2022/11/021106.002106.75106.50-19,324-0.01%
2022/11/012105.251104.00103.5019,2710.01%
2022/10/312101.754100.00101.50-29,229-0.02%
2022/10/28999.22698.9298.3039,2110.03%
2022/10/271199.611299.65102.00-19,188-0.01%
2022/10/2610.199.22797.3698.603.19,1470.03%
2022/10/252100.503101.33100.00-19,072-0.01%
2022/10/242109.252107.50105.0008,9770.00%
2022/10/216109.1700.00107.0068,9540.07%
2022/10/204111.253110.00112.0018,9060.01%
2022/10/191111.5000.00110.5018,8490.01%
2022/10/183113.6700.00112.5038,8590.03%
2022/10/177109.869109.83111.00-28,801-0.02%
2022/10/1415116.3719115.32115.50-48,664-0.05%
2022/10/135110.3014112.29108.00-98,521-0.11%
2022/10/1215113.578112.94113.0078,3810.08%
2022/10/114112.256111.83110.50-28,250-0.02%
2022/10/0715117.8312115.96114.0038,1190.04%
2022/10/064117.754115.88118.5007,9540.00%
2022/10/0519113.4713113.85113.0067,7880.08%
2022/10/0420114.5023114.43114.50-37,613-0.04%
2022/10/0310109.257108.71110.5037,3680.04%
2022/09/305106.0018103.53107.50-137,173-0.18%
2022/09/2945104.3124104.63103.50216,9970.30%
2022/09/282102.101100.5099.1016,8040.01%
2022/09/276106.256103.57107.0006,6880.00%
2022/09/269107.3910107.10104.50-16,533-0.02%
2022/09/2314110.3612109.33108.0026,4310.03%
2022/09/2227109.7420109.75112.0076,2890.11%
2022/09/212107.003107.00107.50-16,052-0.02%
2022/09/205107.5010108.90107.00-56,006-0.08%
2022/09/1915107.107108.36107.5085,9300.13%
2022/09/169117.449117.33116.0005,7380.00%
2022/09/1522121.0936122.76117.50-145,663-0.25%
2022/09/1421116.296117.08116.00155,3370.28%
2022/09/137118.297118.71118.0005,1710.00%
2022/09/1221119.7419117.95120.0025,0660.04%
2022/09/087118.6413118.35118.50-64,871-0.12%
2022/09/0715116.6312116.04119.0034,7290.06%
2022/09/0622120.2718122.81118.5044,4860.09%
2022/09/0534133.0927132.74129.0074,1360.17%
2022/09/0228132.1629131.43129.50-13,925-0.03%
2022/09/0161130.6663130.56129.50-23,703-0.05%
2022/08/3197132.1483134.18128.00143,3820.41%
2022/08/3061122.7173122.59129.50-122,871-0.42%
2022/08/2942119.4039117.60118.0032,4540.12%
2022/08/2610119.2511118.55117.00-12,132-0.05%
2022/08/2513110.9615.1110.94112.00-2.11,749-0.12%
2022/08/243104.673110.00111.5001,3990.00%
2022/08/23698.77599.96101.5011,2560.08%
2022/08/22497.20898.4198.90-41,096-0.36%
2022/08/19691.25690.9090.6009550.00%
2022/08/18391.30391.0090.2009450.00%
2022/08/17190.501190.8490.50-10936-1.07%
2022/08/16891.89192.0091.4079270.75%
2022/08/151590.612590.3990.70-10918-1.09%
2022/08/121988.33788.5088.50128981.34%
2022/08/10386.30386.3085.1008670.00%
2022/08/04184.10181.4082.9009260.00%
2022/08/031087.681085.0883.9009160.00%
2022/08/02185.201085.4585.50-9909-0.99%
2022/08/011691.89691.0090.70109011.11%
2022/07/28290.05289.5089.0009040.00%
2022/07/2700.00889.7089.30-8894-0.89%
2022/07/251491.07791.7490.4078590.81%
2022/07/22385.50386.0088.8007980.00%
2022/07/1400.00580.1081.00-5806-0.62%
2022/06/28792.1400.0089.8079920.71%
2022/06/27492.2000.0093.4049850.41%
2022/06/2400.00594.2094.50-5978-0.51%
2022/06/16591.2000.0089.2059260.54%
2022/06/1300.000.590.0089.20-0.5944-0.05%
2022/05/1700.00183.7081.40-11,211-0.08%
2022/05/16179.0000.0083.7011,2170.08%
2022/05/100.174.9000.0076.000.11,2150.00%
2022/05/090.177.6000.0076.100.11,2020.01%
2022/05/060.182.4000.0081.100.11,1800.01%
2022/05/050.186.6000.0085.500.11,1650.01%
2022/05/040.288.1000.0086.800.21,1640.02%
2022/04/25192.8000.0091.6011,1860.08%
2022/04/1300.00795.5394.30-71,174-0.60%
2022/04/12795.8900.0095.4071,1710.60%
2022/04/112997.663198.3998.50-21,156-0.17%
2022/04/08596.50595.2093.8001,0920.00%
2022/04/07693.10893.7695.50-21,075-0.19%
2022/03/3000.00192.4092.80-11,037-0.10%
2022/03/28492.63191.6091.3031,0460.29%
2022/03/2300.000.393.8093.60-0.31,122-0.03%
2022/03/220.394.0000.0093.500.31,1250.03%
2022/03/14193.2000.0093.1011,2590.08%
2022/03/08292.8500.0090.2021,2890.16%
2022/03/041101.5000.00101.0011,2640.08%
2022/03/032102.0000.00102.0021,3460.15%
2022/03/022102.501102.00102.5011,3980.07%
2022/03/011103.001103.50102.5001,4000.00%
2022/02/241101.501102.50101.5001,4410.00%
2022/02/2300.001105.50105.00-11,442-0.07%
2022/02/2111106.8610108.00107.0011,4510.07%
2022/02/1710104.5510102.50103.5001,3920.00%
2022/02/161104.0000.00103.0011,3880.07%
2022/02/157107.296106.42103.0011,3760.07%
2022/02/0900.001103.50104.00-11,348-0.07%
2022/01/242102.502103.00103.0001,3760.00%
2022/01/182109.002106.50105.5001,5930.00%
2022/01/178106.068107.56108.0001,5820.00%
2022/01/111107.0000.00107.5011,5730.06%
2022/01/1000.001109.50108.50-11,578-0.06%
2022/01/0500.004107.50106.50-41,633-0.24%
2022/01/045106.7000.00106.0051,6550.30%
2022/01/035108.202110.50107.5031,6540.18%
2021/12/302113.0000.00111.5021,6540.12%
2021/12/281110.0000.00110.0011,6770.06%
2021/12/243113.004112.13112.00-11,723-0.06%
2021/12/223114.333114.00113.0001,7350.00%
2021/12/202116.251119.50115.0011,7270.06%
2021/12/093117.674116.25113.50-11,966-0.05%
2021/12/087114.367117.21115.5001,9620.00%
2021/12/073111.503111.00110.0001,8920.00%
2021/12/0600.003113.50113.00-31,901-0.16%
2021/12/0300.001112.50112.50-11,920-0.05%
2021/12/014112.133111.50110.5011,9390.05%
2021/11/307110.078110.25110.50-11,941-0.05%
2021/11/2927114.2023112.91109.0041,9300.21%
2021/11/263112.174.1112.45110.00-1.11,855-0.06%
2021/11/236109.676110.50105.5001,7940.00%
2021/11/223106.832108.75108.0011,7750.06%
2021/11/183.3105.151104.00106.502.31,8100.13%
2021/11/1700.000105.00104.5001,8210.00%
2021/11/114105.634103.50102.5002,0560.00%
2021/11/092103.751103.50103.0012,1500.05%
2021/11/0800.001106.00104.00-12,155-0.05%
2021/11/021107.0000.00105.0012,3200.04%
2021/11/0113106.0011106.23105.0022,3230.09%
2021/10/2918116.8917113.35108.5012,3200.04%
2021/10/281.2115.584112.75116.50-2.82,256-0.12%
2021/10/276106.336108.50106.0002,1980.00%
2021/10/261102.001104.00103.5002,1650.00%
2021/10/251103.002103.00103.00-12,160-0.05%
2021/10/221103.501105.50103.0002,1760.00%
2021/10/213107.172109.00105.5012,1990.05%
2021/10/204107.502108.50106.5022,2110.09%
2021/10/1800.001106.00106.50-12,283-0.04%
2021/10/154109.004108.50106.5002,3770.00%
2021/10/141109.502107.25107.50-12,373-0.04%
2021/10/132103.0000.00101.0022,3620.08%
2021/10/121105.001106.00104.5002,4140.00%
2021/10/081114.001110.50111.0002,4500.00%
2021/10/071110.501111.00112.5002,5210.00%
2021/10/063112.671110.50110.5022,6180.08%
2021/10/0500.000111.50113.5002,6450.00%
2021/10/043114.0714115.64114.00-112,635-0.42%
2021/10/019128.7810126.25124.00-12,614-0.04%
2021/09/301126.0000.00126.5012,6220.04%
2021/09/281129.5000.00128.5012,6520.04%
2021/09/271131.5000.00130.0012,6670.04%
2021/09/246131.5000.00132.5062,6960.22%
2021/09/2332133.4228133.48131.5042,7270.15%
2021/09/221.1130.811132.00140.000.12,7080.00%
2021/09/171128.507129.64133.50-62,661-0.23%
2021/09/165128.101129.50128.0042,6100.15%
2021/09/153130.171131.50129.0022,6140.08%
2021/09/1300.008128.31129.00-82,712-0.29%
2021/09/101126.0000.00125.5012,8110.04%
2021/09/093125.672127.50125.0012,9600.03%
2021/09/087126.2110128.25125.50-33,003-0.10%
2021/09/0712124.967126.78126.5053,0600.16%
2021/09/061123.5200.00122.0013,2210.03%
2021/09/022127.2500.00126.0023,8140.05%
2021/08/3000.001129.00129.00-14,203-0.02%
2021/08/2600.000129.50128.0004,2890.00%
2021/08/250128.5000.00130.0004,3960.00%
2021/08/241134.0000.00127.0014,5170.02%
2021/08/2311136.2720133.30131.50-94,583-0.20%
2021/08/2015133.175131.70133.00104,5890.22%
2021/08/191134.001131.02129.0004,6270.00%
2021/08/187132.938131.69132.00-14,615-0.02%
2021/08/173144.835146.00141.50-24,574-0.04%
2021/08/160141.005144.10143.50-54,540-0.11%
2021/08/1300.005140.00137.00-54,512-0.11%
2021/08/111132.5000.00131.5014,6190.02%
2021/08/1000.000137.00135.5004,8550.00%
2021/08/097135.1500.00133.0075,0320.14%
2021/08/0600.008144.31143.00-85,248-0.15%
2021/08/032136.0000.00136.5025,6850.04%
2021/08/021135.5000.00137.0015,6930.02%
2021/07/2700.003130.33126.00-35,868-0.05%
2021/07/261133.500132.00133.5015,9640.02%
2021/07/230125.5000.00130.5005,9790.00%
2021/07/223132.6700.00129.5035,9750.05%
2021/07/214148.751145.00135.0036,0060.05%
2021/07/1900.002133.00131.00-25,981-0.03%
2021/07/161136.5000.00134.0016,0610.02%
2021/07/153132.331133.50134.0026,0390.03%
2021/07/141118.507115.29122.00-66,043-0.10%
2021/07/1300.004128.00123.50-46,076-0.07%
2021/07/122138.002136.50136.5006,0680.00%
2021/07/0800.001142.50141.00-16,076-0.02%
2021/07/074146.3800.00142.5046,1180.07%
2021/07/0500.001.1141.47143.50-1.16,150-0.02%
2021/07/021142.500.4144.00142.000.66,1860.01%
2021/07/011148.002147.00144.00-16,160-0.02%
2021/06/306151.001148.00147.5056,1470.08%
2021/06/2900.0015.1138.57152.00-15.16,120-0.25%
2021/06/286147.334.2147.54146.001.96,0590.03%
2021/06/251151.502150.50150.50-16,030-0.02%
2021/06/232156.253155.83155.00-16,065-0.02%
2021/06/223159.6700.00154.0036,0240.05%
2021/06/216164.5800.00163.0065,9440.10%
2021/06/185172.101170.00178.0046,1130.07%
2021/06/175168.3010169.10167.50-56,310-0.08%
2021/06/162165.9900.00164.0026,4120.03%
2021/06/1510.1171.601171.50171.509.16,5360.14%
2021/06/1113.1185.7118186.14176.00-4.96,427-0.08%
2021/06/107173.7133.3177.24179.50-26.36,239-0.42%
2021/06/0916.1161.373162.16163.5013.15,9740.22%
2021/06/087.9165.154162.75161.003.95,9070.07%
2021/06/072153.755157.01160.00-35,741-0.05%
2021/06/041144.003146.00145.50-25,628-0.04%
2021/06/037145.292146.50143.5055,6380.09%
2021/06/028153.882156.23151.0065,6560.11%
2021/06/018155.446135.25159.5025,5550.04%
2021/05/283162.007163.79160.50-45,355-0.07%
2021/05/271168.0000.00162.0015,3310.02%
2021/05/2600.003165.17162.50-35,380-0.06%
2021/05/259162.891160.50160.5085,4470.15%
2021/05/240164.001160.00170.00-15,566-0.02%
2021/05/212160.503159.67158.00-15,534-0.02%
2021/05/200163.5011161.86161.00-115,694-0.19%
2021/05/196167.503160.83160.0035,7730.05%
2021/05/1822.1181.393.5178.43175.0018.65,7820.32%
2021/05/172180.009.1185.43188.50-7.15,839-0.12%
2021/05/1430170.577.1166.71171.5022.95,7710.40%
2021/05/1310.5162.646161.17169.504.55,5360.08%
2021/05/126151.174153.63154.5025,2800.04%
2021/05/1100.003140.50140.50-35,109-0.06%
2021/05/101133.0000.00134.0015,0250.02%
2021/05/061134.001139.00131.5004,9710.00%
2021/05/051139.5000.00139.0014,9220.02%
2021/05/045140.303144.50143.5024,9030.04%
2021/05/035153.407154.29155.50-24,781-0.04%
2021/04/2900.002140.00141.50-24,667-0.04%
2021/04/282136.751138.00136.5014,6480.02%
2021/04/271144.0015138.27139.50-144,623-0.30%
2021/04/260.5142.0000.00137.000.54,5660.01%
2021/04/235144.003146.50141.5024,5530.04%
2021/04/2213140.886146.67139.5074,5130.16%
2021/04/212152.251154.00151.0014,4270.02%
2021/04/2000.003161.33160.00-34,411-0.07%
2021/04/193164.333173.67156.5004,3610.00%
2021/04/161166.5020165.55168.00-194,259-0.45%
2021/04/151153.0000.00153.0014,1640.02%
2021/04/144145.1300.00145.0044,1580.10%
2021/04/134146.2500.00148.0044,1340.10%
2021/04/122169.5022.1170.25160.00-20.14,126-0.49%
2021/04/095.1152.983155.50155.502.14,1320.05%
2021/04/083141.501141.50141.5024,1380.05%
2021/04/065121.0010117.50117.50-54,108-0.12%
2021/04/0100.002110.50118.00-24,103-0.05%
2021/03/311116.5011114.09112.00-104,084-0.24%
2021/03/302120.0000.00119.5024,0770.05%
2021/03/2900.005128.50123.00-54,088-0.12%
2021/03/261105.5000.00117.0014,0710.02%
2021/03/225394.325292.6097.1014,0400.02%
2021/03/198490.628191.5188.3033,7520.08%
2021/03/185582.855883.1386.70-33,407-0.09%
2021/03/174675.642378.0978.90233,2650.70%
2021/03/167276.336976.3374.7033,0640.10%
2021/03/152276.862078.0576.2022,9920.07%
2021/03/11175.4000.0078.0012,8620.03%
2021/03/09172.7000.0073.8012,9020.03%
2021/03/05269.00475.2075.90-22,850-0.07%
2021/03/0400.00269.0069.00-22,775-0.07%
2021/02/25264.70169.3066.7012,7340.04%
2021/02/24160.0000.0064.0012,6350.04%
2021/02/232564.85662.3362.00192,5570.74%
2021/02/196157.435457.8959.6072,4040.29%
2021/02/181251.521350.9754.20-12,216-0.05%
2021/02/175049.993549.9849.35152,1110.71%
2021/02/059448.619548.7848.00-12,043-0.05%
2021/02/041844.941144.9546.5071,7930.39%
2021/02/0300.001040.8042.30-101,684-0.59%
2021/02/011040.501040.0539.3001,6820.00%
2021/01/2900.00139.4038.50-11,681-0.06%
2021/01/27140.2000.0039.7511,7080.06%
2021/01/261140.141140.3640.0501,7300.00%
2021/01/251040.58240.3540.0581,7920.45%
2021/01/21139.553239.9439.30-311,847-1.68%
2021/01/202240.842540.5640.20-31,881-0.16%
2021/01/193040.283039.1039.8001,8970.00%
2021/01/184040.371239.8639.30281,9551.43%
2021/01/14641.8500.0041.1062,0090.30%
2021/01/1300.00242.9041.85-22,030-0.10%
2021/01/12843.13643.3843.8022,0520.10%
2021/01/0400.00446.2144.35-42,445-0.16%
2020/12/3000.00351.8050.00-32,427-0.12%
2020/12/23149.0000.0047.5512,7260.04%
2020/12/224047.604047.2648.9002,7980.00%
2020/12/1600.00344.3745.50-32,931-0.10%
2020/12/10249.0000.0048.6023,2290.06%
2020/12/0900.00149.8049.15-14,038-0.02%
2020/12/0400.00251.6051.40-24,600-0.04%
2020/12/03153.7000.0052.0014,9270.02%
2020/11/272051.292050.9051.1005,3800.00%
2020/11/262051.862050.8050.9005,5360.00%
2020/11/2500.00452.3551.00-45,796-0.07%
2020/11/20152.1000.0051.7016,1050.02%
2020/11/1900.001352.4552.90-136,169-0.21%
2020/11/181051.8000.0052.00106,2420.16%
2020/11/17251.6500.0050.6026,3050.03%
2020/11/16251.65250.9550.9006,3290.00%
2020/11/132450.073650.4551.80-126,340-0.19%
2020/11/12450.11251.0349.7026,3420.03%
2020/11/101754.891654.2652.6016,3000.02%
2020/11/091055.001054.5054.2006,2960.00%
2020/11/064755.184054.3954.2076,3070.11%
2020/11/041354.821453.7854.80-16,334-0.02%
2020/11/031254.191254.2054.2006,3840.00%
2020/11/025753.405853.5153.70-16,503-0.02%
2020/10/30252.7000.0052.5026,7280.03%
2020/10/29554.28654.5254.30-16,732-0.01%
2020/10/28455.05354.4053.4016,7180.01%
2020/10/271455.441155.3454.8036,7450.04%
2020/10/26154.9000.0054.9016,7540.01%
2020/10/2300.00157.1057.30-16,708-0.01%
2020/10/22356.43256.4056.3016,7260.01%
2020/10/201859.741559.3358.7036,6970.04%
2020/10/19161.0000.0059.4016,6770.01%
2020/10/161059.221859.8461.20-86,647-0.12%
2020/10/15659.10459.7058.9026,5980.03%
2020/10/145559.785258.7760.1036,6280.05%
2020/10/134760.458160.3059.30-346,637-0.51%
2020/10/125663.136663.2361.40-106,559-0.15%
2020/10/084861.88761.7062.60416,5310.63%
2020/10/073564.063562.9563.0006,5300.00%
2020/10/062263.872263.4264.1006,5510.00%
2020/10/052764.807564.3563.30-486,604-0.73%
2020/09/302962.873062.5763.00-16,640-0.02%
2020/09/294864.363664.0063.00126,6600.18%
2020/09/28263.70264.0064.0006,5510.00%
2020/09/254058.303661.0658.2046,5890.06%
2020/09/241062.45861.8362.4026,5390.03%
2020/09/233762.73262.9062.40356,5550.53%
2020/09/22362.433362.9262.10-306,573-0.46%
2020/09/211464.622064.4063.30-66,608-0.09%
2020/09/182865.721366.4064.60156,6530.23%
2020/09/17164.6000.0065.3016,7050.01%
2020/09/162265.972765.4664.60-56,707-0.07%
2020/09/152965.033064.4866.20-16,696-0.01%
2020/09/143066.32967.1664.10216,7100.31%
2020/09/11863.05863.0562.8006,1130.00%
2020/09/101664.41864.2163.0086,3010.13%
2020/09/093267.832867.6863.7046,2270.06%
2020/09/08868.05767.2168.8016,0010.02%
2020/09/071363.151863.2162.60-55,740-0.09%
2020/09/04260.756059.0361.80-585,744-1.01%
2020/09/036361.697761.1560.70-145,837-0.24%
2020/09/026363.006263.4462.8015,7740.02%
2020/09/01263.85364.2064.50-15,734-0.02%
2020/08/313263.834363.3162.10-115,622-0.20%
2020/08/273857.812957.7259.5095,4140.17%
2020/08/261656.761557.1356.6015,2970.02%
2020/08/251256.601056.6056.5025,3450.04%
2020/08/242358.53358.4056.50205,3870.37%
2020/08/213157.03458.8058.80275,4070.50%
2020/08/1900.00358.4758.00-35,686-0.05%
2020/08/18359.3700.0058.8035,8650.05%
2020/08/17155.3000.0055.3016,0050.02%
2020/08/1400.00254.3055.70-26,198-0.03%
2020/08/13155.101054.7754.40-96,392-0.14%
2020/08/11358.0000.0057.1036,5830.05%
2020/08/10559.92558.5059.0006,6460.00%
2020/08/07161.50358.4761.00-26,707-0.03%
2020/08/061164.63163.7062.50106,7260.15%
2020/08/051365.88664.5264.0076,6590.11%
2020/08/0400.00162.0062.00-16,415-0.02%
2020/08/0300.001056.4056.40-106,482-0.15%
2020/07/3000.00149.6049.80-16,711-0.01%
2020/07/27346.77145.6544.5027,0580.03%
2020/07/24249.10149.5048.6017,1180.01%
2020/07/2200.00150.4050.30-17,617-0.01%
2020/07/2100.00150.9050.00-17,620-0.01%
2020/07/2000.00249.6050.90-27,606-0.03%
2020/07/17248.3500.0050.0027,5850.03%
2020/07/16353.00653.7553.50-37,581-0.04%
2020/07/15453.7000.0051.9047,5790.05%
2020/07/14255.8000.0054.2027,5180.03%
2020/07/13156.7000.0056.0017,4840.01%
2020/07/1000.00158.0057.70-17,472-0.01%
2020/07/0900.00160.0060.10-17,444-0.01%
2020/07/08158.8000.0058.1017,4140.01%
2020/07/07259.75160.5057.6017,3910.01%
2020/07/06661.0000.0060.1067,3350.08%
2020/07/0300.00259.3059.80-27,252-0.03%
2020/07/01157.6000.0057.9017,1550.01%
2020/06/30259.1500.0058.5027,0930.03%
2020/06/291259.83360.5061.1097,0170.13%
2020/06/24358.0300.0056.8036,9160.04%
2020/06/2300.00159.6059.60-16,816-0.01%
2020/06/22860.883.560.6962.004.56,7560.07%
2020/06/19260.253561.5559.80-336,668-0.49%
2020/06/183865.07563.0062.50336,5380.50%
2020/06/17661.531061.7164.30-46,318-0.06%
2020/06/16158.80261.2558.50-16,058-0.02%
2020/06/15560.18360.4760.3025,9800.03%
2020/06/12356.83258.2058.8015,8690.02%
2020/06/11558.083559.5556.60-305,814-0.52%
2020/06/104160.802260.0361.90195,6920.33%
2020/06/092054.81254.0057.60185,5090.33%
2020/06/0800.00256.8052.40-25,447-0.04%
2020/06/0500.00455.5855.60-45,403-0.07%
2020/06/0300.00557.5058.20-55,474-0.09%
2020/06/02857.00358.9757.1055,4740.09%
2020/06/01161.30660.0559.40-55,379-0.09%
2020/05/29560.40360.5761.5025,2760.04%
2020/05/28658.151157.2457.70-55,155-0.10%
2020/05/27263.15559.5259.10-35,035-0.06%
2020/05/261265.68765.8464.5054,8520.10%
2020/05/25560.042460.5064.30-194,629-0.41%
2020/05/221458.77858.5058.8064,4330.14%
2020/05/211456.67355.8755.90114,2760.26%
2020/05/20652.52453.4054.6024,0880.05%
2020/05/19150.40348.0049.80-23,873-0.05%
2020/05/1800.00147.6048.85-13,754-0.03%
2020/05/15243.75344.0544.45-13,680-0.03%
2020/05/14446.7100.0045.0043,6050.11%
2020/05/13244.101642.8046.85-143,532-0.40%
2020/05/1200.003039.2642.60-303,447-0.87%
2020/05/11742.1900.0042.1573,3680.21%
2020/05/08247.00848.4546.80-63,318-0.18%
2020/05/072251.571751.3852.0053,2150.16%
2020/05/06958.3200.0050.5093,0970.29%
2020/05/05953.73354.2055.9062,9130.21%
2020/05/043648.27249.5350.90342,7241.25%
2020/04/30545.914446.3646.30-392,540-1.53%
2020/04/292944.813345.9646.65-42,440-0.16%
2020/04/284846.342646.4246.90222,3250.95%
2020/04/272446.16446.2046.20202,0940.95%
2020/04/24142.0000.0042.0011,7790.06%
2020/04/2200.001235.0734.75-121,720-0.70%
2020/04/21135.30133.7035.4001,6740.00%
2020/04/20433.2100.0034.5541,5850.25%
2020/04/1700.001432.7232.60-141,533-0.91%
2020/04/1600.00231.9532.40-21,508-0.13%
2020/04/15233.10133.3033.1011,4810.07%
2020/04/14534.94234.3334.5031,4340.21%
2020/04/13134.6000.0035.5011,3740.07%
2020/04/1000.00332.4532.45-31,279-0.23%
2020/04/0600.00129.9529.95-11,185-0.08%
2020/04/01128.9500.0028.4511,1660.09%
2020/03/31328.6000.0028.0031,1600.26%
2020/03/3000.00128.5528.55-11,147-0.09%
2020/03/27128.9000.0029.2011,1310.09%
2020/03/23225.4500.0025.5021,0510.19%
2020/03/19426.03126.0025.7031,0270.29%
2020/03/18429.50929.2328.50-51,002-0.50%
2020/03/17528.7100.0028.0059810.51%
2020/03/161032.1100.0030.70109551.05%
2020/03/1300.00530.3030.30-5922-0.54%
2020/03/12636.741234.5833.65-6899-0.67%
2020/03/111136.7900.0037.00118461.30%
2020/03/10537.04537.6636.8507990.00%
2020/03/09334.4000.0036.0536760.44%
2020/03/06132.4500.0032.8015960.17%
2020/02/25131.5000.0031.2014650.22%
2020/02/2100.00431.8031.65-4422-0.95%
2020/02/1900.00230.8530.85-2399-0.50%
2020/02/18331.77231.9031.9013840.26%
2020/02/14729.7600.0029.9073242.15%
2020/02/12328.6500.0028.4532911.03%
2019/12/2700.00227.2027.20-2288-0.69%
2019/12/17227.7000.0027.4023190.63%
2019/11/21227.6000.0027.9023600.55%
2019/08/29230.1000.0030.2026840.29%
2019/08/28629.9500.0029.6066780.88%
2019/08/0200.00632.0031.50-6654-0.92%
2019/07/29234.5000.0034.6026600.30%
2019/07/2300.00234.3334.10-2651-0.31%
2019/07/19135.2000.0035.5016270.16%
2019/07/17335.85335.3035.0006000.00%
2019/07/1600.00135.8035.85-1581-0.17%
2019/07/15135.6000.0036.0015490.18%
2019/07/05133.5000.0033.5014500.22%
2019/07/0400.00233.3533.40-2436-0.46%
2019/07/03433.3100.0033.0044250.94%
台康生技 相關文章
台康生技 相關影音