台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    12
  • 產業
    上櫃 其他電子類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天正國際 (6654)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07252.5000.0052.9021513.20%
2023/02/06347.5000.0048.3031126.28%
2023/01/16247.5000.0048.0021019.39%
2023/01/13247.9000.0048.0021019.42%
2023/01/12248.0000.0048.0021019.42%
2023/01/11148.0000.0048.401109.65%
2022/06/300.154.5000.0053.900.1230.21%
2022/06/240.157.9000.0057.300.1220.45%
2022/06/08165.1000.0065.201323.10%
2022/06/0600.00167.2067.10-134-2.92%
2022/04/25165.0000.0065.501621.59%
2022/04/2000.00167.0066.80-166-1.50%
2022/04/15165.8000.0065.801701.42%
2022/03/3100.00174.7073.90-184-1.19%
2022/03/28073.2000.0073.400960.01%
2022/03/240.274.7400.0073.800.21020.19%
2022/03/16169.5000.0069.6011430.70%
2022/03/1500.00173.5072.70-1141-0.70%
2022/03/07180.4000.0078.0011910.52%
2022/02/1700.00184.0083.90-1339-0.29%
2022/02/14182.6000.0082.0013540.28%
2021/12/16194.6000.0093.9013850.26%
2021/12/14399.0300.0097.3033730.80%
2021/12/108105.5600.00103.5083612.21%
2021/11/3000.001112.50110.50-1326-0.31%
2021/11/241106.001107.50103.0002600.00%
2021/11/2300.001102.00101.50-1235-0.42%
2021/11/2200.00199.7099.50-1228-0.44%
2021/11/18397.37395.8095.8002070.00%
2021/11/1200.00292.0593.50-2179-1.11%
2021/11/0400.00188.0088.10-1167-0.60%
2021/11/02185.0000.0085.8011780.56%
2021/10/1400.00486.5886.60-4243-1.64%
2021/10/13184.30486.9085.30-3244-1.23%
2021/10/1200.00689.8392.20-6229-2.62%
2021/10/0800.005888.7088.40-58225-25.69%
2021/10/0700.003185.0885.50-31219-14.13%
2021/10/0600.001184.0083.40-11220-4.99%
2021/10/0500.00584.0484.10-5220-2.27%
2021/10/042082.45983.3784.10112195.00%
2021/10/01185.602384.4684.00-22218-10.08%
2021/09/3000.00585.4085.50-5218-2.28%
2021/09/29184.60186.8084.7002200.00%
2021/09/2800.002885.9785.90-28218-12.84%
2021/09/2400.00782.4182.30-7211-3.31%
2021/09/22180.10780.5780.90-6208-2.87%
2021/09/1700.00282.8081.60-2206-0.97%
2021/09/1600.00183.8082.20-1205-0.49%
2021/09/1500.00383.2083.60-3202-1.48%
2021/09/1400.00383.8083.00-3200-1.50%
2021/09/1000.00181.5081.20-1189-0.53%
2021/09/09182.0000.0081.2011860.54%
2021/08/3100.00184.0083.60-1171-0.58%
2021/08/2300.00180.8080.50-1166-0.60%
2021/08/2000.00478.5078.00-4165-2.41%
2021/08/19178.10178.5078.5001640.00%
2021/08/11182.0000.0080.6011570.64%
2021/08/10184.5000.0082.5011530.65%
2021/08/05190.5000.0092.4011390.72%
2021/08/04486.3000.0086.0041333.01%
2021/08/02185.4000.0085.0011270.79%
2021/07/23288.85197.5087.5011040.95%
2021/07/2200.00388.3388.70-374-4.05%
2021/07/1500.00383.6082.10-352-5.71%
2021/07/1400.00475.7879.30-443-9.12%
2021/07/13172.1000.0072.101382.63%
2021/07/09170.1000.0071.001362.76%
2021/07/06271.7000.0071.902355.70%
2021/07/05470.1800.0070.4043610.88%
2021/07/02168.5000.0069.001362.77%
2021/06/29266.6000.0067.002355.71%
2021/06/2800.00167.5067.00-135-2.85%
2021/06/25166.6000.0067.401342.86%
2021/06/15165.8000.0067.801352.78%
2021/06/0800.00169.7068.60-136-2.77%
2021/06/0700.00169.2068.10-136-2.75%
2021/05/2600.00163.0062.50-140-2.49%
2021/05/14161.50164.0060.400450.00%
2021/05/13162.0000.0063.001452.19%
2021/05/11166.5000.0068.001472.10%
2021/05/10470.2700.0069.704498.15%
2021/05/04266.7500.0068.702484.11%
2021/04/27170.6000.0071.001492.02%
2021/04/2200.00170.5070.40-149-2.03%
2021/04/12272.30171.6072.201462.15%
2021/04/09369.1000.0069.403446.78%
2021/04/07164.1000.0064.301392.51%
2021/03/15164.50464.9564.70-344-6.74%
2021/03/1100.00267.0066.70-246-4.32%
2021/03/02166.3000.0065.901452.22%
2021/02/25165.6000.0065.601432.31%
2021/02/24666.0300.0065.8064313.95%
2021/02/23365.53165.0065.602414.77%
2021/02/22364.6700.0064.603417.29%
2021/02/19263.9500.0063.902404.96%
2021/02/18463.7500.0063.7043910.05%
2021/02/17563.6800.0063.7054012.36%
2021/02/05663.0300.0063.0063915.15%
2021/02/04362.5000.0062.503387.73%
2021/02/03962.6200.0062.6093823.53%
2021/02/02962.6000.0062.8093724.11%
2021/02/01462.0000.0062.4043511.23%
2021/01/29359.7000.0059.903348.67%
2021/01/28359.1000.0059.103348.79%
2021/01/27660.0000.0060.0063417.34%
2021/01/26460.1000.0060.0043411.62%
2021/01/25459.75160.7060.703348.79%
2021/01/221159.9900.0059.80113332.58%
2021/01/21260.0000.0060.102336.00%
2021/01/20759.4300.0059.2073221.54%
2021/01/19559.2000.0059.5053215.47%
2021/01/1500.00259.2059.90-231-6.29%
2021/01/12561.1800.0061.2053115.86%
2021/01/11761.4300.0061.9073122.56%
2021/01/07258.50459.1059.20-229-6.83%
2021/01/0500.00658.6758.50-628-20.75%
2021/01/04858.3500.0058.5082827.75%
2020/12/31357.5000.0057.5032810.52%
2020/12/2900.00257.9057.20-228-7.08%
2020/12/28957.1900.0057.2092832.11%
2020/12/25257.3000.0057.902267.46%
2020/12/24257.5000.0057.302267.51%
2020/12/23156.5000.0058.101263.73%
2020/12/22157.0000.0056.101273.66%
2020/12/18957.7300.0057.0092732.49%
2020/12/16256.2000.0057.402277.30%
2020/12/151557.5800.0055.50153049.67%
2020/12/14259.1500.0058.602306.65%
2020/12/11259.0000.0058.902296.73%
2020/12/10260.2500.0060.002286.95%
2020/12/09159.8000.0060.201283.56%
2020/12/08257.3000.0059.002277.34%
2020/11/16150.8000.0050.401303.30%
2020/08/2000.00152.0051.60-1182-0.55%
2020/08/1100.00358.3758.00-3182-1.64%
2020/08/1000.00658.9359.00-6181-3.30%
2020/07/2900.00157.2057.40-1191-0.52%
2020/07/24158.5000.0059.0011880.53%
2020/07/17161.8000.0060.3011830.54%
2020/07/1500.00168.5068.00-1175-0.57%
2020/07/14168.00168.0067.2001730.00%
2020/07/13369.2000.0068.8031701.76%
2020/07/0800.00271.1571.50-2144-1.39%
2020/07/07165.4000.0065.7011320.75%
2020/07/0600.00670.2869.30-6127-4.71%
2020/07/03167.00268.0067.20-1121-0.82%
2020/06/16255.3500.0055.302712.80%
2020/06/11255.9000.0055.502722.77%
2020/06/10258.6000.0058.502702.82%
2020/06/09158.9000.0057.601691.44%
2020/06/08259.6000.0059.802662.99%
2020/06/0500.00254.8054.90-255-3.58%
2020/06/0200.00150.0050.00-151-1.95%
2020/06/01150.3000.0050.501511.96%
2020/05/26251.7000.0051.202494.02%
2020/05/2500.00152.0052.10-149-2.02%
2020/05/2200.00151.0050.90-148-2.05%
2020/05/21151.50251.2051.80-148-2.05%
2020/05/19152.4000.0051.801472.11%
2020/05/12549.1400.0049.9054411.16%
2020/05/111550.0200.0051.30154235.28%
2020/05/06142.2000.0042.101342.87%
2020/05/05142.8000.0042.601352.85%
2020/04/13335.9000.0036.803348.73%
2020/02/14148.6500.0048.951521.90%
2020/02/13148.8000.0048.801511.92%
2020/01/13154.70154.5054.300500.00%
2019/06/1700.00161.6062.00-1137-0.73%
2019/04/01173.1000.0073.3011670.60%
2019/03/2200.00271.0071.20-2158-1.26%
2019/03/1500.00171.1070.40-1152-0.65%
2019/03/07271.1500.0070.6021561.28%
2019/02/26170.8000.0071.0011550.64%
2019/02/2500.00371.8771.80-3152-1.96%
2019/02/19368.0300.0067.7031392.16%
2019/02/1800.00267.5067.60-2137-1.46%
2019/02/14269.7500.0071.0021271.57%
2019/01/2400.00263.4563.30-2159-1.25%
2019/01/17265.6000.0067.0021781.12%
2019/01/0800.00261.0061.10-2206-0.97%
2019/01/03262.5000.0062.4022080.96%
2018/12/2600.00161.0060.30-1204-0.49%
天正國際 相關文章
天正國際 相關影音