台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,831
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中揚光 (6668)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07242.8500.0042.5023660.55%
2023/03/24246.0000.0044.6023580.56%
2023/03/1000.00143.8543.85-1394-0.25%
2023/03/09146.4000.0045.3514030.25%
2023/03/08246.30245.7845.5004090.00%
2023/03/07545.27346.1046.0023950.51%
2023/02/2300.00141.6041.40-1330-0.30%
2023/01/1300.00139.5038.05-1317-0.31%
2023/01/09139.0000.0039.0513200.31%
2023/01/0600.001339.9239.40-13320-4.06%
2023/01/05138.8000.0039.0013220.31%
2022/12/29138.1500.0037.8013240.31%
2022/12/28138.1500.0038.0513250.31%
2022/12/27439.5600.0039.6543251.23%
2022/12/26638.9200.0039.5063231.86%
2022/12/08142.85142.3042.6503090.00%
2022/11/22139.05138.3537.9502530.00%
2022/10/2700.00135.0036.00-1300-0.33%
2022/10/21135.2000.0035.1513080.32%
2022/10/1400.00134.6034.45-1383-0.26%
2022/09/06244.50246.0043.5005210.00%
2022/09/02245.0000.0045.0025230.38%
2022/09/01245.20447.9945.75-2522-0.38%
2022/08/3100.00246.0045.75-2503-0.40%
2022/08/16444.76544.8644.40-1499-0.20%
2022/08/12244.2000.0044.2524910.41%
2022/08/11246.10245.1845.0004880.00%
2022/08/10245.13145.0045.3514760.21%
2022/08/0300.00642.3342.80-6431-1.39%
2022/08/02243.55243.0043.0004240.00%
2022/07/27144.6000.0044.8514150.24%
2022/07/221148.32447.2846.2573971.76%
2022/07/19146.30146.4544.8503280.00%
2022/07/18246.20245.5046.0003160.00%
2022/07/0800.00140.6540.35-1204-0.49%
2022/06/13145.60145.1044.3001680.00%
2022/06/07346.73347.1044.2001470.00%
2022/05/1600.00038.1537.7001320.00%
2022/04/14049.0000.0048.1001730.00%
2022/02/15150.8000.0050.4017800.13%
2022/01/14251.5000.0051.1027750.26%
2022/01/051060.001059.8058.1007660.00%
2021/12/30555.7400.0055.7057060.71%
2021/12/21158.1000.0058.1017140.14%
2021/12/1600.00258.6058.20-2684-0.29%
2021/12/151460.861359.7459.1016660.15%
2021/11/25358.83258.7557.4015870.17%
2021/11/2400.00655.3356.00-6596-1.01%
2021/11/231161.73258.1058.3095651.59%
2021/11/2200.00364.5064.50-3473-0.63%
2021/11/1900.00158.7058.70-1478-0.21%
2021/11/16150.6000.0050.7014270.23%
2021/11/1500.00152.0052.50-1424-0.24%
2021/10/01150.7000.0050.2015540.18%
2021/09/3000.00153.5053.50-1555-0.18%
2021/09/28151.3000.0051.2015690.18%
2021/09/14150.8000.0050.7018680.12%
2021/09/0100.00155.1055.70-11,017-0.10%
2021/08/31153.60153.6054.1009850.00%
2021/08/20251.6000.0051.6021,0410.19%
2021/08/1900.00153.2051.30-11,068-0.09%
2021/08/18152.4000.0053.0011,0960.09%
2021/08/16154.7000.0054.9011,1090.09%
2021/07/27169.5000.0067.8011,3290.08%
2021/07/08272.2000.0071.4021,5490.13%
2021/07/05874.84673.8073.8022,0080.10%
2021/07/0100.00174.3072.20-12,269-0.04%
2021/06/2900.00174.6074.60-12,326-0.04%
2021/06/28278.30278.7078.0002,3060.00%
2021/06/25275.00275.9077.4002,2270.00%
2021/06/23170.1000.0070.3012,1290.05%
2021/06/2200.00168.8069.20-12,167-0.05%
2021/06/17169.8000.0069.2012,2910.04%
2021/06/1100.00168.6068.20-12,279-0.04%
2021/06/10169.4000.0069.0012,2640.04%
2021/06/0900.00166.7066.70-12,244-0.04%
2021/06/0700.00167.7067.50-12,242-0.04%
2021/06/02173.7000.0070.5012,2190.05%
2021/06/01166.0000.0071.2012,1470.05%
2021/05/2800.00266.4566.40-22,108-0.09%
2021/05/27167.80167.6066.8002,0960.00%
2021/05/26267.3000.0066.0022,0680.10%
2021/05/25165.7000.0064.4012,0350.05%
2021/05/1300.00162.1061.80-11,984-0.05%
2021/05/10176.5000.0072.0011,9340.05%
2021/05/04374.0000.0069.7031,8620.16%
2021/05/0300.00477.2375.00-41,820-0.22%
2021/04/2900.00281.5081.50-21,800-0.11%
2021/04/2800.00181.2081.20-11,785-0.06%
2021/04/22187.20183.0085.4001,7410.00%
2021/04/2100.00192.0091.10-11,719-0.06%
2021/04/19193.5000.0098.0011,7020.06%
2021/04/1400.00196.0889.50-11,683-0.06%
2021/04/1300.00196.0095.50-11,678-0.06%
2021/04/125100.005101.7490.9001,6580.00%
2021/04/097102.1416105.8498.30-91,485-0.61%
2021/04/081196.87391.3397.2081,2470.64%
2021/04/071085.081986.9388.40-91,173-0.76%
2021/04/06180.10279.9580.70-1962-0.10%
2021/04/0100.00271.7073.40-2925-0.22%
2021/03/26165.2000.0065.2018250.12%
2021/03/25368.43368.3066.1008110.00%
2021/03/242167.731868.0468.8037600.39%
2021/03/23266.65367.5068.20-1644-0.16%
2021/02/22465.20564.7064.70-1566-0.18%
2021/02/19164.4000.0065.2015630.18%
2021/01/08163.00163.6063.4003790.00%
2021/01/07165.90163.7062.6003590.00%
2021/01/06465.60364.4361.4013330.30%
2021/01/05260.40263.6064.5002770.00%
2021/01/04158.00158.9058.7002400.00%
2020/12/1000.00159.1058.00-1198-0.50%
2020/11/27157.8000.0057.5011510.66%
2020/11/19254.6000.0054.4021241.60%
2020/08/2400.00154.2054.20-1703-0.14%
2020/08/0400.00262.2062.00-2712-0.28%
2020/07/22671.1300.0068.4067080.85%
2020/07/21367.73467.7870.00-1666-0.15%
2020/07/201469.061069.1868.7046400.62%
2020/07/17163.80165.1065.0005490.00%
2020/07/09164.00363.3762.80-2521-0.38%
2020/07/08263.05161.0063.2015100.20%
2020/07/07162.1000.0060.0014930.20%
2020/06/0500.00461.4061.10-4692-0.58%
2020/06/0300.00160.3060.10-1707-0.14%
2020/05/0400.00161.8061.90-1831-0.12%
2020/04/27160.0000.0059.9019000.11%
2020/04/22157.9000.0058.8011,0050.10%
2020/04/0800.00154.4056.40-11,396-0.07%
2020/03/1600.00156.9056.50-11,983-0.05%
2020/03/12171.0000.0069.0011,9380.05%
2020/03/11274.85274.3574.1001,9240.00%
2020/03/0400.00175.5075.40-11,866-0.05%
2020/02/2400.00180.8080.10-11,825-0.05%
2020/02/2100.00282.5582.10-21,814-0.11%
2020/02/20183.80182.7082.6001,8080.00%
2020/02/19181.1000.0082.1011,7870.06%
2020/02/1700.00180.3080.50-11,762-0.06%
2020/02/13280.2500.0079.5021,7450.11%
2020/02/06180.00181.6081.0001,7060.00%
2020/02/03176.20177.5077.2001,6800.00%
2020/01/31482.70182.5080.8031,6580.18%
2020/01/163196.713395.7095.20-21,569-0.13%
2020/01/15193.20192.3092.9001,4970.00%
2020/01/14292.15392.3392.10-11,462-0.07%
2020/01/13591.44491.7892.0011,4430.07%
2020/01/10896.701193.4691.10-31,421-0.21%
2020/01/0900.00193.0094.00-11,261-0.08%
2020/01/08188.20190.5089.7001,2010.00%
2020/01/07290.0000.0089.8021,2290.16%
2020/01/03591.6000.0091.8051,2170.41%
2019/12/31691.25191.5090.7051,1690.43%
2019/12/30588.80189.1088.0041,1020.36%
2019/12/27189.30190.1089.3001,0770.00%
2019/12/261890.941890.4490.3001,0460.00%
2019/12/25587.80587.9088.8009680.00%
2019/12/243686.134686.8086.50-10910-1.10%
2019/12/231183.0500.0084.10118171.35%
2019/12/1900.00181.5081.60-1744-0.13%
2019/12/16780.74781.7980.5006800.00%
2019/12/1300.00179.2080.50-1624-0.16%
2019/12/11179.2000.0079.2015060.20%
2019/11/14170.5000.0068.7014600.22%
2019/11/01172.20172.6071.2004260.00%
2019/10/18373.50371.3071.8004400.00%
2019/10/1500.00172.7073.50-1399-0.25%
2019/08/1400.00161.6061.20-1293-0.34%
2019/07/3000.000.168.8068.80-0.1332-0.02%
2019/07/29972.44872.1472.1013270.31%
2019/07/260.171.7000.0071.900.13130.02%
2019/06/13161.1000.0061.0016150.16%
2019/05/2700.00260.6560.00-2773-0.26%
2019/05/2200.00168.0067.10-1888-0.11%
2019/05/1300.00176.1073.90-1963-0.10%
2019/04/3000.00186.2086.40-1967-0.10%
2019/04/19193.2000.0093.1019890.10%
2019/04/18290.8000.0091.3029510.21%
2019/04/1700.00491.5592.70-4925-0.43%
2019/04/1600.00487.9888.00-4885-0.45%
2019/04/15488.48187.5089.2038870.34%
2019/04/11187.3000.0087.3018870.11%
2019/04/0900.00184.3084.20-1910-0.11%
2019/03/29183.0000.0083.8019950.10%
2019/03/2700.00183.8083.70-11,064-0.09%
2019/03/26185.5000.0085.5011,1110.09%
2019/03/25185.5000.0085.2011,1640.09%
2019/03/2200.00289.5089.40-21,203-0.17%
2019/03/21191.10192.2090.8001,3180.00%
2019/03/2000.00189.9089.10-11,382-0.07%
2019/03/18192.30492.3091.50-31,459-0.21%
2019/03/15490.58191.1091.2031,4430.21%
2019/03/14590.08292.5092.5031,4170.21%
2019/02/26389.83289.7088.6011,3210.08%
2019/02/25290.5000.0091.0021,3050.15%
2019/02/22293.50191.7091.5011,2810.08%
2019/02/2100.00182.7087.30-11,213-0.08%
2019/02/19280.5500.0085.9021,1460.17%
2019/02/14180.1000.0079.7011,0900.09%
2019/01/2500.00180.5079.90-11,045-0.10%
2019/01/2300.00179.6079.50-11,032-0.10%
2019/01/22181.00280.4580.30-11,026-0.10%
2019/01/18180.70181.9083.3001,0170.00%
2019/01/15184.20684.5884.10-5990-0.50%
2019/01/14185.7000.0085.0019840.10%
2019/01/0700.00184.6084.50-1878-0.11%
2019/01/0400.00183.0082.10-1864-0.12%
2019/01/03187.2000.0086.5018490.12%
2018/12/2800.00285.3587.10-2799-0.25%
2018/12/27384.30185.1084.0027760.26%
2018/12/26186.1000.0086.2017550.13%
2018/12/25289.20387.7787.20-1735-0.14%
2018/12/24193.101193.4593.40-10704-1.42%
2018/12/21296.80199.0099.2016710.15%
2018/12/191199.81299.7599.9095941.52%
2018/12/18193.90195.0097.4005340.00%
2018/12/17399.171100.0098.9024770.42%
2018/12/14797.144101.28106.5034210.71%
2018/12/13193.10194.0094.7002910.00%
2018/12/1200.00192.8089.50-1207-0.48%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章