大世科 (8099)-日盛-北高雄券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.3
漲跌
▲0.9
漲幅
+1.34%
成交量
67張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/09	0	0.00	3	39.02	38.90	-3	74	-4.04%
2022/08/08	3	41.65	0	0.00	41.75	3	92	3.26%
2022/02/22	0	0.00	1	38.55	38.55	-1	87	-1.14%
2021/11/19	1	42.20	0	0.00	42.70	1	645	0.16%
2021/10/06	0	0.00	1	40.00	41.05	-1	714	-0.14%
2021/09/30	0	0.00	1	40.30	40.05	-1	685	-0.15%
2021/09/16	0	0.00	1	46.00	44.00	-1	552	-0.18%
2021/09/15	1	44.65	0.1	41.40	44.95	0.9	520	0.17%
2021/08/19	0	0.00	1	34.40	34.75	-1	324	-0.31%
2021/08/03	1	36.00	0	0.00	35.85	1	494	0.20%
2021/07/27	3	38.55	3	38.03	37.95	0	515	0.00%
2021/07/22	0	0.00	6	35.35	35.50	-6	532	-1.13%
2021/07/15	2	34.25	2	34.38	35.00	0	637	0.00%
2021/07/07	0	0.00	2	31.55	31.65	-2	871	-0.23%
2021/06/17	0	0.00	1	35.00	35.70	-1	1,540	-0.06%
2021/05/28	0	0.00	5	39.50	39.35	-5	2,448	-0.20%
2021/05/26	6	39.31	0	0.00	39.30	6	2,454	0.24%
2021/04/22	1	44.50	0	0.00	43.40	1	2,177	0.05%
2021/04/21	1	48.00	1	48.00	47.60	0	2,143	0.00%
2021/04/20	1	49.00	0	0.00	48.00	1	2,116	0.05%
2021/04/15	4	54.23	4	52.40	50.00	0	2,223	0.00%
2021/04/13	4	50.80	0	0.00	49.05	4	2,160	0.19%
2021/04/12	2	49.60	0	0.00	50.00	2	2,158	0.09%
2021/03/31	3	54.20	0	0.00	54.80	3	2,056	0.15%
2021/03/30	7	54.66	4	55.00	54.20	3	2,064	0.15%
2021/03/29	4	52.48	3	53.20	53.90	1	1,969	0.05%
2021/03/12	8	42.23	10	42.11	42.65	-2	1,467	-0.14%
2021/03/11	26	39.36	24	39.41	40.50	2	1,351	0.15%
2021/03/10	5	34.64	5	34.85	36.95	0	1,232	0.00%
2021/03/08	0	0.00	1	30.60	32.05	-1	1,036	-0.10%
2021/03/03	0	0.00	2	26.35	26.25	-2	803	-0.25%
2021/03/02	2	27.48	2	26.80	26.80	0	800	0.00%
2021/02/24	1	25.85	0	0.00	25.85	1	792	0.13%
2021/02/22	1	26.50	0	0.00	26.20	1	791	0.13%
2021/01/15	0	0.00	3	26.50	26.20	-3	821	-0.37%
2021/01/12	1	28.35	0	0.00	26.55	1	812	0.12%
2021/01/08	2	32.30	0	0.00	32.30	2	716	0.28%
2020/12/24	1	27.00	0	0.00	25.45	1	389	0.26%
2020/12/23	6	25.22	6	25.20	25.20	0	339	0.00%
2020/12/22	0	0.00	1	24.35	24.60	-1	310	-0.32%
2020/12/21	1	23.40	2	22.95	23.50	-1	260	-0.38%
2020/12/18	0	0.00	2	22.05	22.10	-2	227	-0.88%
2020/12/15	2	21.50	0	0.00	21.35	2	222	0.90%
2020/12/14	0	0.00	1	22.15	22.05	-1	220	-0.45%
2020/12/11	1	21.75	0	0.00	21.80	1	219	0.45%
2020/12/09	0	0.00	3	22.22	22.15	-3	217	-1.38%
2020/12/08	0	0.00	1	21.70	21.70	-1	210	-0.47%
2020/12/07	1	21.15	0	0.00	21.20	1	207	0.48%
2020/12/01	2	21.53	0	0.00	21.45	2	219	0.91%
2020/11/30	0	0.00	2	21.88	21.90	-2	227	-0.88%
2020/11/27	0	0.00	2	21.33	21.40	-2	224	-0.89%
2020/11/23	1	20.95	0	0.00	21.15	1	226	0.44%
2020/11/20	1	20.90	0	0.00	20.95	1	226	0.44%
2020/11/06	0	0.00	1	21.45	21.25	-1	318	-0.31%
2020/11/05	1	21.20	0	0.00	21.20	1	321	0.31%
2020/11/04	1	21.30	0	0.00	21.30	1	324	0.31%
2020/11/02	1	21.70	0	0.00	21.60	1	326	0.31%
2020/10/30	1	22.05	1	22.40	21.65	0	327	0.00%
2020/10/28	2	22.15	0	0.00	22.10	2	327	0.61%
2020/10/27	0	0.00	3	22.65	22.55	-3	324	-0.92%
2020/10/26	1	21.70	0	0.00	21.70	1	314	0.32%
2020/10/23	3	22.33	0	0.00	22.05	3	309	0.97%
2020/10/22	1	21.65	1	22.10	22.10	0	265	0.00%
2020/10/21	0	0.00	5	21.77	21.65	-5	263	-1.90%
2020/10/15	1	20.20	0	0.00	20.20	1	287	0.35%
2020/09/23	1	20.85	0	0.00	20.80	1	587	0.17%
2020/09/21	0	0.00	1	21.25	21.15	-1	603	-0.17%
2020/09/17	0	0.00	1	20.95	20.95	-1	621	-0.16%
2020/09/16	1	20.65	0	0.00	20.60	1	630	0.16%
2020/09/14	1	21.00	0	0.00	20.90	1	687	0.15%
2020/09/11	1	21.25	0	0.00	21.10	1	702	0.14%
2020/09/09	1	21.70	0	0.00	21.90	1	797	0.13%
2020/09/08	1	22.05	0	0.00	22.25	1	895	0.11%
2020/08/26	0.1	21.00	0	0.00	20.95	0.1	973	0.01%
2020/08/19	0	0.00	2	21.73	21.35	-2	947	-0.21%
2020/08/18	0	0.00	2	22.05	21.95	-2	943	-0.21%
2020/08/13	0	0.00	1	22.65	22.70	-1	927	-0.11%
2020/08/12	2	22.58	0	0.00	22.25	2	917	0.22%
2020/08/05	0	0.00	1	21.30	21.50	-1	873	-0.11%
2020/08/03	1	21.80	0	0.00	21.40	1	877	0.11%
2020/07/15	0	0.00	1	24.05	24.05	-1	792	-0.13%
2020/07/14	1	24.55	0	0.00	24.40	1	786	0.13%
2020/07/09	2	26.25	0	0.00	25.45	2	744	0.27%
2020/07/08	0	0.00	1	28.15	26.00	-1	725	-0.14%
2020/07/06	2	24.75	0	0.00	24.20	2	591	0.34%
2020/06/30	0	0.00	2	23.30	23.80	-2	510	-0.39%
2020/06/24	0	0.00	1	22.85	23.00	-1	494	-0.20%
2020/06/16	0	0.00	1	23.35	23.90	-1	372	-0.27%
2020/06/15	1	22.85	1	22.05	22.90	0	318	0.00%
2020/06/12	2	20.30	0	0.00	20.85	2	218	0.92%
2020/05/11	0	0.00	0.3	17.40	17.50	-0.3	120	-0.21%
2020/05/08	0	0.00	1	17.20	17.15	-1	115	-0.86%
2020/03/04	0	0.00	1	16.80	16.80	-1	121	-0.82%
2020/02/25	1	17.15	0	0.00	17.00	1	124	0.80%
2019/12/31	0	0.00	1	17.10	17.15	-1	98	-1.01%
2019/12/27	0.5	17.15	0	0.00	17.10	0.5	98	0.46%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/16	0.3	17.20	0	0.00	17.10	0.3	71	0.35%
2019/12/11	0.3	17.40	0	0.00	17.25	0.3	69	0.43%
2019/02/11	1	17.30	0	0.00	17.20	1	43	2.32%
2019/01/23	0	0.00	1	17.60	17.55	-1	43	-2.28%
2019/01/08	1	17.35	0	0.00	17.40	1	44	2.25%
2018/08/24	0	0.00	1	18.30	18.30	-1	398	-0.25%
2018/08/02	1	19.50	0	0.00	19.35	1	357	0.28%
2018/07/26	0	0.00	1	19.60	19.35	-1	355	-0.28%
2018/07/25	2	19.50	1	19.55	19.55	1	353	0.28%
2018/07/23	0	0.00	1	19.25	19.25	-1	343	-0.29%
2018/07/18	1	19.50	0	0.00	19.50	1	332	0.30%
2018/07/17	1	20.90	0	0.00	20.00	1	319	0.31%
2018/07/13	3	22.10	3	22.25	22.15	0	291	0.00%
2018/07/10	0	0.00	1	23.70	23.95	-1	227	-0.44%
2018/07/09	1	23.60	0	0.00	24.85	1	176	0.57%
2018/07/06	1	22.30	2	22.73	22.60	-1	109	-0.91%
2018/05/18	1	20.60	0	0.00	20.65	1	73	1.35%
2018/03/19	0	0.00	1	21.95	21.95	-1	90	-1.11%
2018/03/16	0	0.00	4	21.30	21.45	-4	84	-4.74%
2018/01/16	0	0.00	1	21.95	21.70	-1	116	-0.86%
2018/01/08	0	0.00	2	21.45	21.40	-2	121	-1.64%