台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼2.1
  • 漲幅
    -2.62%
  • 成交量
    25,436
  • 產業
    上櫃 其他類股0.00%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00128.3028.10-15,324-0.02%
2023/04/0600.00527.8527.90-55,281-0.09%
2023/03/3100.00228.0828.20-25,251-0.04%
2023/03/3000.00027.5027.7005,2140.00%
2023/03/28527.95328.0727.7525,1410.04%
2023/03/2700.00128.5528.40-15,077-0.02%
2023/03/24428.39228.2528.1525,0000.04%
2023/03/23529.171629.1028.95-114,909-0.22%
2023/03/22229.002029.1028.75-184,787-0.38%
2023/03/21729.04229.4529.2554,7000.11%
2023/03/203429.0821.129.7429.7012.94,5590.28%
2023/03/1700.001227.9627.90-124,305-0.28%
2023/03/161027.9000.0027.75104,2610.23%
2023/03/15627.45627.5827.4504,1710.00%
2023/03/14428.59328.4728.3514,0050.02%
2023/03/131528.625528.9128.85-403,949-1.01%
2023/03/101829.231229.4929.5563,8330.16%
2023/03/09231.7000.0030.4523,6010.06%
2023/03/0800.00131.8032.40-13,379-0.03%
2023/03/071331.521631.4931.50-33,232-0.09%
2023/03/064431.524131.4031.2533,1560.10%
2023/03/031131.361631.5431.10-52,992-0.17%
2023/03/02731.423831.4831.35-312,894-1.07%
2023/03/011530.574830.9631.40-332,740-1.20%
2023/02/241330.191630.3030.75-32,554-0.12%
2023/02/238030.607830.6330.8022,4170.08%
2023/02/229428.839129.2229.6531,9190.16%
2023/02/217627.806027.7628.00161,4161.13%
2023/02/201026.531526.9727.00-51,041-0.48%
2023/02/17224.45124.4024.5519160.11%
2023/02/16523.9000.0023.7558750.57%
2023/02/0900.00123.5023.60-1785-0.13%
2023/02/08123.8000.0023.5517820.13%
2023/02/0700.00223.7823.75-2771-0.26%
2023/02/02723.1000.0023.1077210.97%
2023/01/091422.1500.0022.15146822.05%
2023/01/062921.9300.0021.95296754.30%
2022/12/0900.005622.8722.90-56641-8.74%
2022/12/085623.0000.0022.85566219.02%
2022/12/0500.005321.7522.95-53580-9.13%
2022/12/0100.00221.3521.35-2525-0.38%
2022/11/21221.2000.0021.1027490.27%
2022/11/1100.00120.1020.10-1985-0.10%
2022/11/105420.1000.0020.10549955.43%
2022/11/0900.00120.0020.05-11,037-0.10%
2022/09/28520.0000.0019.8551,0060.50%
2022/09/19122.70222.4022.40-1983-0.10%
2022/09/1200.00122.2522.05-1968-0.10%
2022/09/01223.05222.7522.7509170.00%
2022/08/30223.6000.0023.6528630.23%
2022/08/29223.05224.0523.8008190.00%
2022/08/26223.85523.7723.65-3752-0.40%
2022/08/2400.00223.9323.45-2667-0.30%
2022/08/2300.00223.4023.55-2628-0.32%
2022/08/2200.001.123.8923.60-1.1580-0.18%
2022/08/170.121.3000.0021.350.13800.03%
2022/08/110.119.4000.0019.050.12800.04%
2022/08/1000.00119.0519.05-1280-0.36%
2022/07/1800.001017.6517.65-10344-2.90%
2022/07/15117.4500.0017.4513460.29%
2022/07/051016.7500.0017.25104082.45%
2022/06/3000.00217.7017.70-2468-0.43%
2022/06/2800.00318.3518.25-3470-0.64%
2022/06/231018.1000.0018.10104902.04%
2022/06/226518.6100.0018.356549513.13%
2022/06/212118.9400.0019.00214964.23%
2022/05/121520.0000.0020.05156882.18%
2022/04/1800.00521.7021.70-5689-0.73%
2022/04/1500.00122.2522.45-1686-0.15%
2022/04/1300.00122.3022.30-1705-0.14%
2022/04/121022.30122.1022.2597151.26%
2022/04/0800.001222.8522.85-12829-1.45%
2022/04/0700.00222.3022.10-2815-0.25%
2022/03/30922.101222.0522.10-3811-0.37%
2022/03/2900.00121.7521.80-1818-0.12%
2022/03/28021.9000.0021.6508160.00%
2022/03/242521.6900.0021.70258283.02%
2022/03/232022.18221.9522.05188262.18%
2022/03/22222.23521.6022.20-3820-0.37%
2022/03/171020.6000.0020.80108991.11%
2022/03/152020.7300.0020.80208972.23%
2022/03/14821.0000.0021.1588950.89%
2022/03/081020.0000.0020.10108801.14%
2022/03/0700.00921.0120.20-9875-1.03%
2022/02/2500.0042119.9620.30-421875-48.09% 大賣/鉅額交易
2022/02/241220.1500.0020.35128651.39%
2022/02/161521.1500.0021.35158871.69%
2022/02/15121.0000.0021.0519030.11%
2022/02/1400.001021.5021.40-10917-1.09%
2022/01/2500.00520.3020.20-5966-0.52%
2022/01/216521.1900.0021.05659546.81%
2022/01/201021.3500.0021.30109511.05%
2022/01/1900.0018621.2321.25-186958-19.40% 大賣/鉅額交易
2022/01/180.921.606221.5421.40-61.1955-6.39%
2022/01/071022.3000.0021.90109211.08%
2022/01/061322.3000.0022.40139181.42%
2022/01/0500.00322.6522.60-3912-0.33%
2022/01/044222.821922.8622.70239082.53%
2022/01/03922.6100.0023.1098161.10%
2021/12/1400.00721.1520.75-7707-0.99%
2021/12/09120.8000.0020.7016100.16%
2021/11/3000.00420.5520.60-4722-0.55%
2021/11/25120.7000.0020.7017570.13%
2021/11/2400.00120.7520.75-1788-0.13%
2021/11/181020.5000.0020.45108791.14%
2021/11/17120.5000.0020.5018870.11%
2021/11/11121.7500.0021.6519020.11%
2021/11/10122.0000.0022.4019080.11%
2021/11/09220.8300.0020.8528760.23%
2021/11/0200.00921.0520.95-9926-0.97%
2021/11/0100.00521.2521.30-5942-0.53%
2021/10/29121.4500.0021.4519500.11%
2021/10/28321.6000.0021.6039540.31%
2021/10/2600.00120.9520.90-1981-0.10%
2021/10/144020.0500.0020.15401,2463.21%
2021/10/13920.6500.0020.7591,2730.71%
2021/10/121720.83520.7120.70121,3120.91%
2021/10/061020.9000.0020.50101,3770.73%
2021/10/045521.4200.0021.10551,4523.79%
2021/10/017022.3100.0022.20701,5544.50%
2021/09/30422.4800.0022.6041,6000.25%
2021/09/298022.5500.0022.40801,6314.90%
2021/09/282022.962023.0523.0501,6450.00%
2021/09/241022.7000.0022.90101,7330.58%
2021/09/2300.00022.8022.8001,7810.00%
2021/09/224822.60322.6822.65451,8282.46%
2021/09/163022.9500.0022.80301,8641.61%
2021/09/152023.0000.0023.30201,8771.07%
2021/09/147423.2900.0023.20741,8983.90%
2021/09/133023.5800.0023.65301,9271.56%
2021/09/102523.2200.0023.15251,9641.27%
2021/09/082022.5300.0022.50202,0220.99%
2021/09/06623.2800.0022.9062,0640.29%
2021/09/034023.78523.4023.40352,0641.70%
2021/09/024125.101625.3024.90252,0181.24%
2021/09/01625.03525.2025.1512,0260.05%
2021/08/3100.00125.3025.25-12,059-0.05%
2021/08/301424.9300.0024.70142,0880.67%
2021/08/261024.3000.0024.00102,1260.47%
2021/08/2500.00124.5524.55-12,168-0.05%
2021/08/24223.60124.5024.3012,1830.05%
2021/08/2300.00522.9023.00-52,240-0.22%
2021/08/2000.00123.0022.75-12,287-0.04%
2021/08/19522.701423.2322.95-92,313-0.39%
2021/08/16122.4000.0022.3512,5800.04%
2021/08/131223.4400.0023.25122,8130.43%
2021/08/12123.4500.0023.4013,1820.03%
2021/08/10222.8000.0022.5523,4040.06%
2021/08/09123.6500.0023.2513,5110.03%
2021/08/06423.5500.0023.5543,5780.11%
2021/07/28523.6900.0023.5554,2100.12%
2021/07/23125.70225.6025.70-14,507-0.02%
2021/07/22125.1000.0024.7014,6370.02%
2021/07/211025.5700.0024.50104,6740.21%
2021/07/16125.00125.1525.0005,0260.00%
2021/07/13324.53124.9523.9025,5070.04%
2021/07/12424.96424.5024.6505,6070.00%
2021/07/09225.70325.7525.65-15,740-0.02%
2021/07/081426.101226.5226.3525,9840.03%
2021/07/07125.601.125.5225.80-0.16,0590.00%
2021/07/05424.3500.0024.5546,3870.06%
2021/07/02224.750.624.7724.701.46,6710.02%
2021/07/011224.831325.1125.10-16,853-0.01%
2021/06/3000.00124.5524.45-16,977-0.01%
2021/06/2100.00125.0524.85-18,757-0.01%
2021/06/0900.0010125.5325.50-1019,592-1.05% 大賣/鉅額交易
2021/06/043226.2000.0026.00329,9840.32%
2021/06/031026.831026.5526.55010,4420.00%
2021/06/021026.8500.0026.801010,5550.09%
2021/05/281427.3600.0027.301411,1660.13%
2021/05/261028.2000.0027.601012,0490.08%
2021/05/25827.91429.2327.60412,5490.03%
2021/05/242029.454.129.6229.3015.912,8710.12%
2021/05/21129.90829.8530.05-713,036-0.05%
2021/05/205329.244429.8828.05912,9030.07%
2021/05/192028.473928.8329.25-1912,584-0.15%
2021/05/181126.08625.5826.60512,5070.04%
2021/05/1700.00724.3524.20-712,434-0.06%
2021/05/1400.00127.5026.85-112,309-0.01%
2021/05/1300.00127.4027.30-112,235-0.01%
2021/05/12930.081027.5328.00-112,160-0.01%
2021/05/116730.091330.1429.505412,0110.45%
2021/05/101731.612131.4131.80-411,903-0.03%
2021/05/071630.36130.5030.151511,8030.13%
2021/05/061430.5500.0030.851411,7490.12%
2021/05/056129.7500.0029.306111,6630.52%
2021/05/042929.347627.9329.30-4711,598-0.41%
2021/05/032830.381230.0929.951611,4510.14%
2021/04/2915731.63131.2531.2515611,3211.38% 大買/鉅額交易
2021/04/283031.65232.5032.502811,2530.25%
2021/04/2700.001.532.9732.50-1.511,125-0.01%
2021/04/26232.904933.0032.90-4711,095-0.42%
2021/04/232433.16833.3433.201611,0970.14%
2021/04/22633.402033.6832.75-1410,968-0.13%
2021/04/211135.7025535.5435.05-24410,747-2.27% 大賣/鉅額交易
2021/04/201034.661235.1335.55-210,647-0.02%
2021/04/194036.0200.0035.504010,5230.38%
2021/04/16838.161238.3838.60-410,280-0.04%
2021/04/15238.1875.437.4837.15-73.410,154-0.72%
2021/04/141836.39236.4036.50169,9860.16%
2021/04/1329.139.051738.4437.6012.19,7600.12%
2021/04/1238.138.86638.4739.6032.19,6200.33%
2021/04/092037.8627.437.7137.80-7.49,568-0.08%
2021/04/082439.2415.439.4738.858.69,3820.09%
2021/04/071641.291041.2240.4069,1260.07%
2021/04/0620.241.421741.7041.753.28,9500.04%
2021/04/012040.696840.9240.65-488,784-0.55%
2021/03/31940.3412640.0240.20-1178,610-1.36% 大賣/鉅額交易
2021/03/302239.3710639.3339.15-848,380-1.00% 大賣/
2021/03/293737.412837.3339.0098,0810.11%
2021/03/263935.944136.0736.10-27,749-0.03%
2021/03/254636.057636.0835.45-307,539-0.40%
2021/03/241934.121334.2534.2566,9730.09%
2021/03/233433.80833.7434.40266,9260.38%
2021/03/2214.333.79433.6333.8010.36,8380.15%
2021/03/194535.338735.0634.05-426,755-0.62%
2021/03/18733.9100.0033.9076,3620.11%
2021/03/173234.141.733.9234.2030.36,3180.48%
2021/03/16933.5600.0033.2596,1960.15%
2021/03/153334.432534.3434.2086,1180.13%
2021/03/121734.321734.6234.2005,9900.00%
2021/03/111734.34634.2134.00115,8050.19%
2021/03/103133.583033.5934.4015,7260.02%
2021/03/094233.9378.833.9833.45-36.85,608-0.66%
2021/03/08332.221731.5232.55-145,133-0.27%
2021/03/052132.64333.0031.80185,1070.35%
2021/03/049633.509033.8633.1565,0670.12%
2021/03/033931.261730.9932.10224,6430.47%
2021/03/0218832.2115932.2231.80294,5240.64% 大買/大賣/
2021/02/267530.254732.1133.00284,0970.68%
2021/02/257030.81125.630.3830.00-55.63,650-1.52% 大賣/
2021/02/2412329.3264.729.4330.6058.33,1391.86% 大買/
2021/02/2343.327.6211127.6927.85-67.72,717-2.49% 大賣/
2021/02/22725.99526.4327.0022,4770.08%
2021/02/19724.4100.0024.5572,5300.28%
2021/02/18424.0100.0023.8542,6040.15%
2021/02/17523.43523.2723.3002,5900.00%
2021/02/05122.6000.0022.3012,5800.04%
2021/02/04222.2300.0022.3022,6560.08%
2021/02/03122.30222.2522.15-12,680-0.04%
2021/02/02122.051122.2522.45-102,710-0.37%
2021/02/01121.8000.0021.7512,7520.04%
2021/01/291422.21422.5822.05102,7710.36%
2021/01/2800.00722.4922.45-72,778-0.25%
2021/01/25322.8000.0023.1032,8570.10%
2021/01/22222.73322.7522.70-12,882-0.03%
2021/01/21922.77323.1022.8062,9150.21%
2021/01/20123.3000.0022.9512,9240.03%
2021/01/19124.2500.0024.2012,9890.03%
2021/01/18724.15924.3124.35-23,152-0.06%
2021/01/151323.1000.0023.80133,1170.42%
2021/01/12823.536023.7423.35-523,420-1.52%
2021/01/11423.8500.0024.3043,5230.11%
2021/01/08123.2500.0023.2013,8360.03%
2021/01/07623.3800.0023.3564,1560.14%
2021/01/061123.91223.9823.3594,3270.21%
2021/01/05424.34424.5624.2004,3910.00%
2021/01/043324.69124.8524.45324,7660.67%
2020/12/311323.5700.0023.35134,7570.27%
2020/12/301723.41323.4523.35144,7470.29%
2020/12/294522.6600.0022.75454,7050.96%
2020/12/281122.3900.0022.20114,7010.23%
2020/12/25621.5000.0021.5064,6830.13%
2020/12/24120.95120.8521.5504,6830.00%
2020/12/232021.1621921.1521.10-1994,670-4.26% 大賣/鉅額交易
2020/12/221621.83221.5021.45144,6530.30%
2020/12/211722.59322.2822.20144,6470.30%
2020/12/18122.70122.6022.6004,6220.00%
2020/12/17222.3000.0022.2024,6230.04%
2020/12/1600.00522.1021.90-54,663-0.11%
2020/12/15522.0900.0021.7554,6770.11%
2020/12/14521.9000.0022.0554,6660.11%
2020/12/1100.00121.1521.30-14,653-0.02%
2020/12/10421.8300.0021.6544,6360.09%
2020/12/09121.15821.2421.50-74,640-0.15%
2020/12/0800.00121.6021.70-14,621-0.02%
2020/12/07521.65321.5521.5024,5990.04%
2020/12/042222.2700.0021.95224,5690.48%
2020/12/03722.8300.0022.5574,5170.15%
2020/12/02123.3500.0023.2014,4770.02%
2020/12/01424.06924.8823.55-54,436-0.11%
2020/11/30224.08124.4024.4014,3220.02%
2020/11/261623.481623.6723.4004,1760.00%
2020/11/24323.08222.9022.8014,0260.02%
2020/11/23823.0000.0023.0083,9850.20%
2020/11/20623.441523.3723.20-93,946-0.23%
2020/11/1900.00823.7823.70-83,896-0.21%
2020/11/185023.694823.8723.8523,8480.05%
2020/11/1700.00623.4824.00-63,669-0.16%
2020/11/16122.9500.0022.8013,5490.03%
2020/11/13122.4000.0022.4513,4980.03%
2020/11/1200.00122.7022.60-13,474-0.03%
2020/11/111522.4400.0022.50153,3890.44%
2020/11/09222.3000.0022.3023,3350.06%
2020/11/06322.25121.5022.3023,2830.06%
2020/11/03322.2800.0021.8533,1940.09%
2020/11/0200.00321.5521.95-33,154-0.10%
2020/10/30522.1100.0021.6053,1180.16%
2020/10/29222.40122.3022.2513,0790.03%
2020/10/28222.55122.6522.1013,0360.03%
2020/10/2700.002022.9622.70-203,002-0.67%
2020/10/262623.28623.0522.45202,8880.69%
2020/10/23122.10321.6221.90-22,690-0.07%
2020/10/22821.84222.3521.8562,6370.23%
2020/10/21922.172121.8522.45-122,580-0.47%
2020/10/202323.37623.2122.90172,4330.70%
2020/10/191023.561323.6023.05-32,286-0.13%
2020/10/168423.6586.223.4823.60-2.22,140-0.10%
2020/10/152223.021823.2522.5041,7850.22%
2020/10/141020.991720.8821.90-71,459-0.48%
2020/10/13220.10120.3520.2511,2890.08%
2020/10/128120.036520.4221.25161,1691.37%
2020/09/2500.00316.5016.55-3550-0.54%
2020/09/241116.8000.0016.55115492.00%
2020/09/23117.1500.0017.1015370.19%
2020/09/211017.4000.0017.30105041.98%
2020/09/1400.00116.5516.40-1453-0.22%
2020/09/1100.001016.5016.50-10436-2.29%
2020/08/201015.1000.0015.10104332.31%
2020/08/18215.7000.0015.6524270.47%
2020/08/1700.00115.8015.85-1432-0.23%
2020/08/131216.0300.0015.75124332.77%
2020/08/05116.50116.3016.3504850.00%
2020/07/311015.8000.0015.75104952.02%
2020/07/29115.5000.0015.7015210.19%
2020/07/270.115.9500.0015.650.15490.02%
2020/07/20116.1000.0016.2016120.16%
2020/07/17116.4500.0016.4016050.17%
2020/07/161116.9000.0016.85115941.85%
2020/07/153017.0200.0016.95305915.07%
2020/07/141416.9900.0016.95145942.36%
2020/07/06217.1500.0017.1025880.34%
2020/07/0100.00217.0517.10-2591-0.34%
2020/06/01216.8500.0016.8028550.23%
2020/05/1200.002017.9017.80-20863-2.32%
2020/05/112018.1500.0018.10208582.33%
2020/04/2800.00117.1017.20-1758-0.13%
2020/04/0600.00113.2513.20-1729-0.14%
2020/03/1900.00210.4510.30-2659-0.30%
2020/03/1700.00212.0811.85-2568-0.35%
2020/03/1600.00512.7512.90-5546-0.91%
2020/03/12316.8000.0015.7034720.63%
2020/03/03118.4500.0018.2013970.25%
2020/02/25318.6500.0018.7033710.81%
2020/01/091018.4500.0018.45103622.76%
2020/01/08518.4500.0018.4553711.34%
2020/01/071018.5000.0018.55103702.70%
2019/12/30518.5000.0018.5053511.42%
2019/12/18518.5000.0018.6053641.37%
2019/12/11119.0000.0019.0013600.28%
2019/11/0100.00519.1019.05-5422-1.18%
2019/10/29119.80119.8019.3504290.00%
2019/10/24119.4500.0019.4514060.25%
2019/10/1500.000.118.5018.50-0.1380-0.01%
2019/10/1400.00518.3518.35-5384-1.30%
2019/09/1200.00119.0018.90-1411-0.24%
2019/09/0900.00219.0019.25-2441-0.45%
2019/08/300.718.3500.0018.300.75050.15%
2019/08/26218.4000.0018.4525310.38%
2019/08/223118.4900.0018.50315335.81%
2019/08/200.118.603218.6518.60-31.9537-5.94%
2019/08/15218.6000.0018.6526240.32%
2019/08/14118.8500.0018.8516460.15%
2019/08/1300.00218.7518.75-2645-0.31%
2019/08/12218.6000.0018.7026520.31%
2019/08/0100.001019.4519.40-10674-1.48%
2019/07/3000.001619.6519.65-16670-2.39%
2019/07/2600.00519.8019.75-5681-0.73%
2019/07/1900.001119.9019.90-11707-1.55%
2019/07/1800.00519.9019.85-5712-0.70%
2019/07/1700.00519.9519.95-5720-0.69%
2019/07/1600.002220.0019.95-22733-3.00%
2019/07/1500.002720.0120.00-27734-3.68%
2019/07/0800.00120.3020.30-1761-0.13%
2019/06/1800.00420.2520.30-4891-0.45%
2019/06/1700.00120.7020.45-1894-0.11%
2019/06/1100.00121.7021.70-1866-0.12%
2019/06/0600.00322.0021.95-3829-0.36%
2019/06/0300.001622.0222.00-16782-2.05%
2019/05/23122.50222.3022.30-1838-0.12%
2019/05/1600.001122.0522.00-11827-1.33%
2019/05/1500.00221.7521.95-2831-0.24%
2019/05/14221.5500.0021.6028430.24%
2019/05/1300.00221.7021.75-2866-0.23%
2019/05/0900.001821.6021.55-18908-1.98%
2019/05/0600.003021.6121.55-30972-3.08%
2019/05/0300.00722.1521.95-7981-0.71%
2019/04/30222.0500.0022.0021,0400.19%
2019/04/29521.6500.0021.7551,0280.49%
2019/04/26221.60321.6721.65-11,022-0.10%
2019/04/1800.00122.1022.10-11,094-0.09%
2019/04/12122.3000.0022.1011,1110.09%
2019/04/1100.00122.3022.30-11,109-0.09%
2019/04/10122.5500.0022.5011,1120.09%
2019/04/0900.00122.4022.40-11,104-0.09%
2019/04/08222.4000.0022.4021,1060.18%
2019/04/0300.00122.2522.20-11,098-0.09%
2019/03/28222.55221.9521.9501,0870.00%
2019/03/2700.00122.8022.75-11,066-0.09%
2019/03/25221.90222.3022.3001,0260.00%
2019/03/1900.00121.7021.70-11,018-0.10%
2019/03/18121.5500.0021.5511,0400.10%
2019/03/131421.4100.0021.30141,0911.28%
2019/03/05222.4000.0022.1521,2070.17%
2019/02/221121.9500.0022.05111,1730.94%
2019/02/1900.00122.0522.05-11,173-0.09%
2019/02/18322.12122.1021.9021,2020.17%
2019/02/13723.0400.0022.8571,1880.59%
2019/01/2300.00122.3022.30-11,259-0.08%
2019/01/22121.8000.0022.2011,2720.08%
2019/01/1500.00021.4021.4501,2970.00%
2018/12/071020.1000.0020.10103,5330.28%
2018/12/040.120.5000.0020.450.13,5610.00%
2018/12/03520.5000.0020.4053,5930.14%
2018/11/3000.001020.2820.35-103,622-0.28%
2018/11/291120.8900.0020.90113,6720.30%
2018/11/272521.1900.0021.10253,7040.67%
2018/11/1500.00121.0021.40-13,848-0.03%
2018/11/141922.45322.4522.10163,8320.42%
2018/11/1300.00522.7523.10-53,908-0.13%
2018/11/0200.00221.4021.75-23,873-0.05%
2018/10/259021.4300.0021.40903,8632.33%
2018/10/243721.6400.0021.95373,8780.95%
2018/10/234521.7700.0021.65453,9781.13%
2018/10/222021.7300.0021.95203,9880.50%
2018/10/193621.32821.4021.60283,9750.70%
2018/10/181021.4500.0021.50103,9530.25%
2018/10/15621.0000.0021.0563,8880.15%
2018/10/12220.8500.0021.3023,8630.05%
2018/10/09123.50123.3022.8003,7080.00%
2018/10/081023.0600.0023.40103,6740.27%
2018/10/04123.0000.0022.8013,5470.03%
2018/10/03523.7500.0023.3053,5190.14%
2018/09/28224.28324.7224.30-13,334-0.03%
2018/09/26123.80223.8523.75-13,103-0.03%
2018/09/25724.61724.3024.3003,0280.00%
2018/09/2100.001324.3524.30-132,926-0.44%
2018/09/20324.95424.6024.40-12,775-0.04%
2018/09/192324.6929.124.6724.70-6.12,580-0.24%
2018/09/181523.881323.6023.8022,1520.09%
2018/09/1400.00122.8022.80-11,783-0.06%
2018/09/13622.78122.8022.5551,7670.28%
2018/09/1200.00122.1522.20-11,732-0.06%
2018/09/0600.00922.9322.65-91,721-0.52%
2018/09/0500.00122.9023.10-11,690-0.06%
2018/09/04222.4500.0022.2521,6410.12%
2018/09/03322.4500.0022.1531,6940.18%
2018/08/27222.58222.6022.3001,9300.00%
2018/08/20222.33221.9022.0002,5530.00%
2018/08/17221.9500.0021.9022,7020.07%
2018/08/13020.4500.0020.6503,0410.00%
2018/08/0800.00521.7021.40-53,039-0.16%
2018/08/072021.3600.0021.60203,0470.66%
2018/08/0100.00121.7521.65-13,001-0.03%
2018/07/31121.40221.5521.45-12,988-0.03%
2018/07/30121.55821.3821.55-73,013-0.23%
2018/07/2700.00220.2520.10-22,911-0.07%
2018/07/24219.0000.0018.9522,8940.07%
2018/07/121119.6300.0019.45112,8930.38%
2018/07/04118.6500.0018.7012,8950.03%
2018/07/0300.00218.6018.70-22,896-0.07%
2018/07/02119.05219.6019.05-12,889-0.03%
2018/06/27119.7500.0019.7512,8810.03%
2018/06/25220.0500.0019.7522,8860.07%
2018/06/22220.4000.0020.4522,8640.07%
2018/06/21120.70220.5520.55-12,866-0.03%
2018/06/1900.00221.5521.40-22,840-0.07%
2018/06/15220.4500.0020.9022,8110.07%
2018/06/14120.6000.0020.5512,7990.04%
2018/06/12321.124521.3021.45-422,768-1.52%
2018/06/11721.405121.6221.15-442,725-1.61%
2018/06/0800.00222.2522.25-22,669-0.07%
2018/06/07222.1000.0022.2022,6320.08%
2018/06/06322.4000.0022.4032,6090.11%
2018/06/05223.5000.0022.9522,5730.08%
2018/06/04222.78122.7022.9512,4860.04%
2018/06/01323.10123.1023.0522,4730.08%
2018/05/301322.26122.2022.20122,3010.52%
2018/05/29723.11123.1522.9062,2040.27%
2018/05/28123.653423.7023.80-332,003-1.65%
2018/05/25123.50723.5123.40-61,795-0.33%
2018/05/24522.221522.1722.80-101,541-0.65%
2018/05/23121.00520.7021.00-41,283-0.31%
2018/05/2200.00420.3420.30-41,242-0.32%
2018/05/21420.16420.5119.9001,2170.00%
2018/05/18519.95319.8219.7521,1880.17%
2018/05/17119.804319.7419.95-421,190-3.53%
2018/05/16219.40219.3019.3001,1740.00%
2018/05/1500.00119.5019.50-11,194-0.08%
2018/05/1400.002419.7319.70-241,242-1.93%
2018/05/09319.4000.0019.1531,2710.24%
2018/05/0800.00319.9019.65-31,270-0.24%
2018/05/07319.952119.7320.05-181,267-1.42%
2018/05/0400.00519.1019.10-51,222-0.41%
2018/05/0300.00818.7618.80-81,233-0.65%
2018/04/3000.00318.5318.70-31,281-0.23%
2018/04/2500.00218.4518.40-21,381-0.14%
2018/04/2000.003418.7618.75-341,732-1.96%
2018/04/1700.00218.7018.55-22,337-0.09%
2018/04/12519.4100.0019.3552,3490.21%
2018/04/1100.00219.3019.50-22,360-0.08%
2018/04/09219.0000.0019.0022,3750.08%
2018/03/3000.00018.7518.6002,4400.00%
2018/03/22119.0500.0019.0512,4900.04%
2018/03/20119.0500.0019.0012,4790.04%
2018/03/14120.1500.0019.8512,4450.04%
2018/03/13120.5500.0020.4012,4230.04%
2018/03/1200.00120.6520.55-12,415-0.04%
2018/03/09120.8500.0020.7512,3900.04%
2018/03/08120.5500.0020.5012,3430.04%
2018/03/06120.40120.8520.7502,2880.00%
2018/03/0500.007520.4520.15-752,238-3.35%
2018/03/0200.004620.3520.30-462,226-2.07%
2018/03/0100.006620.3820.45-662,221-2.97%
2018/02/2600.00420.6020.55-42,231-0.18%
2018/02/2200.00220.7520.60-22,225-0.09%
2018/02/21119.9500.0019.9012,2330.04%
2018/02/0900.003919.3219.60-392,308-1.69%
2018/02/0800.00319.4519.55-32,286-0.13%
2018/02/06319.90319.1518.9002,2580.00%
2018/02/0100.00521.1020.95-52,216-0.23%
2018/01/30120.40121.0020.3502,1900.00%
2018/01/29621.05920.9020.70-32,185-0.14%
2018/01/26521.15121.3521.2042,1720.18%
2018/01/242021.302020.8020.7002,1350.00%
2018/01/23120.25111.320.3121.25-110.32,107-5.23% 大賣/鉅額交易
2018/01/220.120.207120.3320.20-70.92,064-3.43%
2018/01/190.120.8000.0020.900.12,0300.01%
2018/01/1800.00521.1521.10-52,004-0.25%
2018/01/17121.8500.0021.7511,9400.05%
2018/01/1623022.014521.8021.801851,83110.10% 大買/鉅額交易
2018/01/129721.3597.521.2521.25-0.51,575-0.03%
2018/01/11819.44719.6420.0511,2470.08%
2018/01/02118.8000.0018.8519890.10%
國統 相關文章