元大S&P500正2 (00647L)-日盛-和美券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.21%
成交量
80張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/21	0	0.00	1	49.84	49.80	-1	358	-0.28%
2022/12/20	1	48.36	0	0.00	48.26	1	357	0.28%
2022/12/01	0	0.00	1	56.50	56.70	-1	376	-0.27%
2022/11/30	1	53.50	0	0.00	53.60	1	371	0.27%
2022/11/23	0	0.00	1	54.80	54.95	-1	399	-0.25%
2022/11/18	1	53.35	0	0.00	53.35	1	422	0.24%
2022/11/11	0	0.00	1	54.00	54.00	-1	402	-0.25%
2022/11/10	1	48.94	0	0.00	48.90	1	389	0.26%
2022/10/03	0	0.00	5	44.79	45.04	-5	319	-1.57%
2022/09/30	0	0.00	5	46.62	46.71	-5	317	-1.57%
2022/09/28	10	46.61	0	0.00	46.19	10	311	3.21%
2022/08/22	0	0.00	10	61.65	61.60	-10	418	-2.39%
2022/04/20	2	69.93	0	0.00	69.75	2	289	0.69%
2022/04/14	2	69.75	0	0.00	70.00	2	290	0.69%
2022/04/08	6	71.08	0	0.00	71.40	6	288	2.08%
2021/12/01	0	0.00	4	73.45	74.60	-4	109	-3.65%
2021/11/25	1	77.90	0	0.00	78.25	1	104	0.96%
2021/11/23	0	0.00	4	77.24	77.00	-4	107	-3.73%
2021/11/22	3	77.95	0	0.00	77.95	3	105	2.85%
2021/11/15	4	77.15	0	0.00	77.15	4	106	3.77%
2021/10/28	0	0.00	2	72.90	72.85	-2	111	-1.79%
2021/10/20	0	0.00	2	71.70	71.50	-2	112	-1.77%
2021/10/19	1	70.80	0	0.00	70.85	1	117	0.85%
2021/10/14	3	67.53	0	0.00	67.70	3	121	2.46%
2021/03/24	0	0.00	1	54.65	54.60	-1	185	-0.54%
2021/03/11	0	0.00	1	54.45	54.65	-1	194	-0.51%
2021/03/08	0	0.00	1	52.60	52.00	-1	200	-0.50%
2021/03/04	1	51.20	0	0.00	51.15	1	206	0.49%
2021/03/03	1	53.45	0	0.00	53.55	1	205	0.49%
2021/02/24	1	53.60	0	0.00	53.00	1	220	0.45%
2020/12/29	0	0.00	1	50.00	50.10	-1	443	-0.23%
2020/12/02	0	0.00	2	47.99	47.88	-2	540	-0.37%
2020/11/27	0	0.00	1	47.20	47.16	-1	539	-0.19%
2020/11/25	2	47.85	0	0.00	47.45	2	539	0.37%
2020/11/20	1	45.42	0	0.00	45.65	1	542	0.18%
2020/11/17	0	0.00	1	47.13	46.79	-1	533	-0.19%
2020/11/09	0	0.00	1	45.54	45.69	-1	524	-0.19%
2020/11/06	0	0.00	2	43.80	43.65	-2	519	-0.38%
2020/11/05	0	0.00	1	43.17	43.17	-1	509	-0.20%
2020/11/03	1	39.66	0	0.00	39.83	1	415	0.24%
2020/11/02	2	38.71	0	0.00	38.76	2	403	0.50%
2020/08/28	0	0.00	1	45.06	45.03	-1	729	-0.14%
2020/08/27	0	0.00	1	44.33	44.26	-1	731	-0.14%
2020/08/25	0	0.00	1	43.33	43.47	-1	743	-0.13%
2020/08/19	0	0.00	1	42.04	42.18	-1	788	-0.13%
2020/08/07	0	0.00	1	41.00	40.65	-1	970	-0.10%
2020/08/05	0	0.00	1	40.00	40.07	-1	1,018	-0.10%
2020/08/03	0	0.00	1	39.16	39.16	-1	1,051	-0.10%
2020/07/29	1	38.03	0	0.00	37.78	1	1,102	0.09%
2020/07/15	0	0.00	1	37.94	37.90	-1	1,377	-0.07%
2020/07/08	0	0.00	5	36.25	36.14	-5	1,532	-0.33%
2020/06/30	0	0.00	3	34.47	34.45	-3	1,827	-0.16%
2020/06/29	8	33.56	0	0.00	33.48	8	1,872	0.43%
2020/06/19	0	0.00	3	35.60	35.60	-3	2,199	-0.14%
2020/06/16	1	35.30	8	35.37	35.85	-7	2,433	-0.29%
2020/06/15	6	33.12	1	32.58	32.59	5	2,480	0.20%
2020/06/12	5	34.18	0	0.00	34.24	5	2,519	0.20%
2020/06/11	0	0.00	1	37.05	36.44	-1	2,529	-0.04%
2020/06/09	0	0.00	2	38.32	38.43	-2	2,649	-0.08%
2020/06/08	0	0.00	11	37.78	37.65	-11	2,724	-0.40%
2020/06/05	0	0.00	27	36.00	36.28	-27	2,733	-0.99%
2020/06/04	0	0.00	2	36.02	35.97	-2	2,752	-0.07%
2020/06/03	0	0.00	1	35.35	35.37	-1	2,762	-0.04%
2020/05/26	0	0.00	6	33.35	33.58	-6	3,003	-0.20%
2020/05/22	6	31.71	0	0.00	31.49	6	2,992	0.20%
2020/05/19	1	32.21	20	32.32	32.34	-19	2,927	-0.65%
2020/05/14	15	29.54	0	0.00	29.43	15	2,840	0.53%
2020/05/13	5	29.94	0	0.00	30.44	5	2,801	0.18%
2020/05/08	0	0.00	23	31.70	31.73	-23	2,733	-0.84%
2020/04/01	2	24.60	0	0.00	24.10	2	1,770	0.11%
2020/03/31	0	0.00	1	26.05	25.93	-1	1,699	-0.06%
2020/03/16	2	23.88	0	0.00	23.24	2	696	0.29%
2020/03/13	1	22.44	0	0.00	25.07	1	655	0.15%
2020/03/12	5	28.56	1	28.91	27.32	4	541	0.74%
2020/03/11	14	31.13	0	0.00	30.86	14	452	3.09%
2020/03/10	6	31.37	0	0.00	32.19	6	430	1.39%
2020/03/09	2	31.90	0	0.00	31.41	2	398	0.50%
2020/03/02	34	35.59	0	0.00	35.96	34	234	14.50%
2020/02/27	12	38.75	0	0.00	38.40	12	107	11.17%
2019/08/30	0	0.00	2	35.61	35.65	-2	121	-1.65%
2019/08/26	0	0.00	1	33.45	33.38	-1	113	-0.88%
2019/08/19	1	35.10	0	0.00	35.25	1	100	1.00%
2019/08/16	2	34.23	0	0.00	34.20	2	96	2.08%
2018/12/22	0	0.00	5	24.46	24.79	-5	88	-5.64%
2018/12/10	5	28.57	0	0.00	28.46	5	74	6.69%
2018/12/06	0	0.00	5	29.56	29.54	-5	76	-6.54%
2018/11/21	5	29.38	0	0.00	29.36	5	78	6.40%
2018/10/31	0	0.00	10	30.40	30.52	-10	78	-12.76%
2018/10/25	10	30.18	0	0.00	30.01	10	74	13.46%
2018/02/05	0	0.00	2	32.46	32.90	-2	31	-6.40%