復華香港正2 (00650L)-日盛-和美券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.40
漲跌
▲0.14
漲幅
+1.51%
成交量
44,823張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	13.95	13.94	-0.1	10,587	0.00%
2023/03/27	2	13.21	0	0.00	13.11	2	10,346	0.02%
2023/03/24	0	0.00	4	13.43	13.41	-4	10,287	-0.04%
2023/03/22	2	12.90	0	0.00	12.90	2	10,338	0.02%
2023/03/21	0	0.00	1	12.42	12.37	-1	10,210	-0.01%
2023/03/20	3	12.21	0	0.00	12.16	3	10,283	0.03%
2023/03/15	3	12.96	0	0.00	12.79	3	10,290	0.03%
2023/03/14	31	12.86	1	12.73	12.63	30	10,359	0.29%
2023/03/13	0.3	12.89	1	13.08	13.18	-0.7	10,357	-0.01%
2023/03/10	1	12.86	0	0.00	12.80	1	10,220	0.01%
2023/03/08	31	13.60	0	0.00	13.62	31	10,235	0.30%
2023/03/06	3	14.37	0	0.00	14.46	3	10,375	0.03%
2023/03/03	1	14.54	0	0.00	14.36	1	10,348	0.01%
2023/03/01	0	0.00	2	13.77	14.14	-2	10,312	-0.02%
2023/02/24	23	13.74	1	13.85	13.65	22	10,270	0.21%
2023/02/23	2	14.09	2	14.26	14.12	0	10,235	0.00%
2023/02/22	20	14.10	0	0.00	14.26	20	10,297	0.19%
2023/02/21	1	14.45	1	14.53	14.41	0	10,378	0.00%
2023/02/17	60	14.75	0	0.00	14.72	60	10,645	0.56%
2023/02/03	20	15.68	0	0.00	15.72	20	12,579	0.16%
2023/01/12	0	0.00	1	15.76	15.78	-1	13,755	-0.01%
2023/01/11	0	0.00	1	16.08	16.23	-1	13,578	-0.01%
2023/01/04	0	0.00	3	14.25	14.66	-3	13,180	-0.02%
2022/12/30	0	0.00	1	13.90	13.81	-1	12,801	-0.01%
2022/12/22	0	0.00	21	13.64	13.61	-21	12,609	-0.17%
2022/12/20	2	12.99	0	0.00	12.66	2	12,600	0.02%
2022/12/16	1	13.03	1	13.41	13.35	0	12,389	0.00%
2022/12/09	50	13.41	80	13.76	13.80	-30	11,936	-0.25%
2022/12/08	3	13.11	31	13.11	13.18	-28	11,768	-0.24%
2022/12/07	61	13.46	1	13.50	13.74	60	11,673	0.51%
2022/12/05	0	0.00	3	12.96	13.22	-3	11,351	-0.03%
2022/12/02	2	12.48	0	0.00	12.28	2	11,144	0.02%
2022/12/01	120	12.81	128	12.68	12.66	-8	11,124	-0.07%	大買/大賣/
2022/11/30	0	0.00	4	11.78	12.03	-4	10,878	-0.04%
2022/11/28	2	10.54	0	0.00	10.61	2	10,407	0.02%
2022/11/25	3	11.03	0	0.00	11.01	3	10,257	0.03%
2022/11/23	50	11.00	50	11.10	11.16	0	10,270	0.00%
2022/11/22	4	11.14	0	0.00	11.09	4	10,212	0.04%
2022/11/21	20	11.10	0	0.00	11.22	20	10,221	0.20%
2022/11/18	2	11.85	1	12.17	11.83	1	10,053	0.01%
2022/11/17	1	11.68	0	0.00	11.54	1	9,942	0.01%
2022/11/16	1	11.87	0	0.00	11.87	1	9,834	0.01%
2022/11/14	50	10.99	50	11.72	11.29	0	9,451	0.00%
2022/11/10	1	9.33	1	9.40	9.41	0	8,905	0.00%
2022/11/01	2	8.17	2	8.36	8.55	0	7,180	0.00%
2022/10/31	154	8.29	154	8.34	8.34	0	6,982	0.00%	大買/大賣/
2022/10/27	0	0.00	20	9.30	9.02	-20	6,674	-0.30%
2022/10/26	2	8.59	2	8.74	8.85	0	6,663	0.00%
2022/10/25	36	8.70	10	8.74	8.68	26	6,493	0.40%
2022/10/24	9	9.34	0	0.00	8.88	9	5,996	0.15%
2022/10/21	5	10.04	0	0.00	9.91	5	5,543	0.09%
2022/10/20	1	9.70	1	9.78	10.02	0	5,457	0.00%
2022/10/07	1	11.93	0	0.00	11.90	1	4,695	0.02%
2022/10/06	0	0.00	1	12.22	12.32	-1	4,697	-0.02%
2022/10/05	0	0.00	1	12.14	12.34	-1	4,700	-0.02%
2022/09/30	2	11.19	0	0.00	11.18	2	4,580	0.04%
2022/09/27	3	11.92	1	11.88	11.92	2	4,414	0.05%
2022/09/26	22	12.25	2	12.23	12.14	20	4,347	0.46%
2022/09/22	2	12.49	2	12.41	12.39	0	4,312	0.00%
2022/09/14	10	13.52	0	0.00	13.41	10	4,243	0.24%
2022/09/02	0	0.00	8	14.04	14.04	-8	4,253	-0.19%
2022/09/01	10	14.50	2	14.42	14.42	8	4,216	0.19%
2022/08/23	0	0.00	2	14.13	14.13	-2	3,888	-0.05%
2022/08/19	10	14.38	10	14.57	14.57	0	3,875	0.00%
2022/08/18	5	14.58	5	14.59	14.59	0	3,874	0.00%
2022/08/11	10	14.60	0	0.00	14.73	10	3,868	0.26%
2022/07/27	1	15.76	0	0.00	15.85	1	4,163	0.02%
2022/07/26	0	0.00	1	16.15	16.15	-1	4,311	-0.02%
2022/07/22	1	15.83	0	0.00	15.79	1	4,504	0.02%
2022/07/07	0	0.00	4	17.05	17.31	-4	4,648	-0.09%
2022/07/06	3	17.52	0	0.00	17.01	3	4,678	0.06%
2022/06/21	0	0.00	2	16.91	16.94	-2	4,713	-0.04%
2022/06/20	2	16.20	0	0.00	16.28	2	4,833	0.04%
2022/06/15	1	16.50	1	16.73	16.66	0	4,946	0.00%
2022/05/27	0	0.00	1	15.43	15.38	-1	6,272	-0.02%
2022/05/24	1	14.75	0	0.00	14.74	1	6,287	0.02%
2022/05/20	0	0.00	1	15.27	15.28	-1	6,275	-0.02%
2022/05/19	1	14.77	0	0.00	14.68	1	6,256	0.02%
2022/05/16	0	0.00	2	14.75	14.38	-2	6,126	-0.03%
2022/05/13	1	14.03	1	14.24	14.15	0	6,078	0.00%
2022/05/09	2	14.04	0	0.00	13.95	2	5,769	0.03%
2022/05/03	0	0.00	12	15.91	16.33	-12	5,500	-0.22%
2022/04/29	2	14.71	2	15.49	15.82	0	5,349	0.00%
2022/04/25	10	14.68	0	0.00	14.61	10	5,106	0.20%
2022/04/21	20	15.53	20	15.48	15.48	0	5,021	0.00%
2022/04/20	2	16.14	0	0.00	16.07	2	5,010	0.04%
2022/04/19	15	15.98	15	16.10	16.05	0	5,039	0.00%
2022/04/06	10	17.59	0	0.00	17.70	10	4,966	0.20%
2022/03/30	2	17.58	0	0.00	17.76	2	4,835	0.04%
2022/03/28	10	16.33	0	0.00	16.92	10	4,737	0.21%
2022/03/22	0	0.00	12	16.50	16.64	-12	4,534	-0.26%
2022/03/17	21	15.55	0	0.00	16.23	21	4,309	0.49%
2022/03/15	20	13.25	10	13.10	13.14	10	3,522	0.28%
2022/03/14	17	14.61	0	0.00	14.57	17	3,179	0.53%
2022/03/09	40	15.88	35	15.19	15.19	5	2,881	0.17%
2022/03/07	16	16.32	16	16.67	16.70	0	2,711	0.00%
2022/03/04	10	17.72	0	0.00	17.62	10	2,693	0.37%
2022/03/03	25	18.66	0	0.00	18.56	25	2,667	0.94%
2022/03/02	9	18.71	9	18.73	18.73	0	2,675	0.00%
2022/01/13	0	0.00	2	21.96	21.80	-2	2,349	-0.09%
2021/12/23	0	0.00	25	19.84	19.85	-25	2,079	-1.20%
2021/12/22	10	19.75	0	0.00	19.57	10	2,074	0.48%
2021/12/21	15	19.32	0	0.00	19.41	15	2,053	0.73%
2021/12/16	2	20.16	0	0.00	20.13	2	1,967	0.10%
2021/11/30	4	20.87	0	0.00	20.31	4	1,743	0.23%
2021/10/29	4	23.84	0	0.00	23.92	4	1,481	0.27%
2021/10/05	2	20.96	0	0.00	21.53	2	1,594	0.13%
2021/09/29	1	21.72	1	22.00	22.14	0	1,601	0.00%
2021/09/09	0	0.00	9	24.88	24.55	-9	1,506	-0.60%
2021/08/20	4	22.91	0	0.00	22.40	4	1,527	0.26%
2021/08/03	3	24.72	3	24.95	25.23	0	1,498	0.00%
2021/07/28	2	23.00	0	0.00	23.00	2	1,412	0.14%
2021/07/27	3	24.49	0	0.00	24.49	3	1,355	0.22%
2021/07/26	4	26.46	0	0.00	25.96	4	1,329	0.30%
2021/07/20	0	0.00	15	28.00	27.46	-15	1,273	-1.18%
2021/07/19	9	28.08	0	0.00	28.13	9	1,275	0.71%
2021/07/09	2	27.74	0	0.00	27.89	2	1,266	0.16%
2021/07/08	9	28.19	0	0.00	27.77	9	1,253	0.72%
2021/07/06	3	28.94	0	0.00	29.05	3	1,231	0.24%
2021/07/02	25	29.58	0	0.00	29.61	25	1,238	2.02%
2021/06/24	0	0.00	20	30.68	30.66	-20	1,217	-1.64%
2021/06/16	0	0.00	3	29.75	29.76	-3	1,196	-0.25%
2021/06/15	13	29.76	0	0.00	30.00	13	1,207	1.08%
2021/05/28	0	0.00	2	31.44	31.44	-2	1,252	-0.16%
2021/05/27	0	0.00	9	31.11	31.05	-9	1,254	-0.72%
2021/05/26	0	0.00	10	31.02	31.12	-10	1,271	-0.79%
2021/05/25	0	0.00	3	30.10	30.42	-3	1,296	-0.23%
2021/05/11	4	28.63	3	28.67	28.70	1	1,400	0.07%
2021/05/10	2	29.60	0	0.00	29.63	2	1,394	0.14%
2021/05/05	0	0.00	2	29.90	29.37	-2	1,482	-0.13%
2021/05/03	14	29.13	0	0.00	29.15	14	1,545	0.91%
2021/04/29	0	0.00	12	31.16	31.10	-12	1,564	-0.77%
2021/04/23	0	0.00	3	30.38	30.60	-3	1,626	-0.18%
2021/04/21	4	29.91	0	0.00	30.01	4	1,611	0.25%
2021/04/20	2	30.72	0	0.00	31.08	2	1,598	0.13%
2021/03/30	0	0.00	5	30.19	30.26	-5	1,508	-0.33%
2021/03/24	5	28.99	0	0.00	28.57	5	1,502	0.33%
2021/03/23	13	29.93	0	0.00	29.83	13	1,490	0.87%
2021/03/17	0	0.00	3	31.12	30.80	-3	1,458	-0.21%
2021/03/15	3	30.44	0	0.00	30.44	3	1,437	0.21%
2021/03/09	2	29.60	2	30.42	30.46	0	1,368	0.00%
2021/03/08	3	29.84	3	31.36	29.89	0	1,352	0.00%
2021/03/04	3	30.73	0	0.00	30.72	3	1,328	0.23%
2021/03/03	0	0.00	2	31.85	31.82	-2	1,313	-0.15%
2021/03/02	2	30.90	2	31.98	30.50	0	1,293	0.00%
2021/02/26	15	31.41	0	0.00	31.16	15	1,281	1.17%
2021/02/25	0	0.00	2	33.32	33.37	-2	1,255	-0.16%
2021/02/24	7	32.62	0	0.00	32.58	7	1,237	0.57%
2021/02/22	0	0.00	2	34.45	34.23	-2	1,197	-0.17%
2021/02/19	7	33.37	0	0.00	33.67	7	1,181	0.59%
2021/02/18	0	0.00	13	34.70	34.52	-13	1,167	-1.11%
2021/02/17	0	0.00	8	34.13	35.00	-8	1,157	-0.69%
2021/02/03	1	30.96	0	0.00	31.31	1	1,096	0.09%
2021/01/29	5	30.00	0	0.00	29.65	5	1,092	0.46%
2021/01/28	16	30.49	0	0.00	30.60	16	1,076	1.49%
2021/01/27	4	32.15	0	0.00	32.00	4	1,068	0.37%
2021/01/26	2	33.01	0	0.00	32.15	2	1,060	0.19%
2021/01/22	3	32.25	0	0.00	32.28	3	1,002	0.30%
2021/01/13	0	0.00	2	29.62	29.59	-2	901	-0.22%
2021/01/08	0	0.00	10	28.80	28.80	-10	893	-1.12%
2020/12/31	0	0.00	8	27.51	27.50	-8	914	-0.88%
2020/11/13	0	0.00	10	25.36	25.40	-10	1,203	-0.83%
2020/11/03	0	0.00	5	23.27	23.37	-5	1,209	-0.41%
2020/10/27	5	22.70	0	0.00	22.86	5	1,243	0.40%
2020/10/16	0	0.00	15	22.18	22.32	-15	1,340	-1.12%
2020/09/24	5	20.43	0	0.00	20.35	5	1,599	0.31%
2020/09/22	5	21.37	0	0.00	21.35	5	1,559	0.32%
2020/09/17	1	22.22	0	0.00	22.39	1	1,588	0.06%
2020/09/08	5	22.53	0	0.00	22.83	5	1,673	0.30%
2020/08/13	0	0.00	5	24.09	23.94	-5	2,041	-0.24%
2020/07/24	5	23.61	0	0.00	22.93	5	1,818	0.28%
2020/07/17	0	0.00	5	23.84	23.69	-5	1,651	-0.30%
2020/07/16	2	23.96	0	0.00	23.82	2	1,634	0.12%
2020/07/14	6	24.39	0	0.00	24.46	6	1,577	0.38%
2020/07/08	3	25.63	0	0.00	25.68	3	1,453	0.21%
2020/07/07	3	26.14	0	0.00	26.10	3	1,415	0.21%
2020/07/02	0	0.00	2	23.30	23.28	-2	1,288	-0.16%
2020/06/23	0	0.00	5	22.77	22.96	-5	1,156	-0.43%
2020/06/22	0	0.00	10	22.55	22.51	-10	1,109	-0.90%
2020/06/19	5	22.28	0	0.00	22.26	5	1,100	0.45%
2020/06/11	0	0.00	10	23.22	22.80	-10	966	-1.03%
2020/06/10	10	23.45	10	23.82	23.64	0	937	0.00%
2020/06/09	0	0.00	20	23.62	23.70	-20	912	-2.19%
2020/06/08	22	23.13	0	0.00	22.88	22	906	2.43%
2020/06/01	1	20.90	0	0.00	20.96	1	725	0.14%
2020/05/22	0	0.00	1	19.85	19.43	-1	529	-0.19%
2020/05/04	20	20.74	0	0.00	20.75	20	502	3.98%
2020/03/13	0	0.00	20	19.99	21.70	-20	738	-2.71%
2020/02/27	10	26.94	0	0.00	26.92	10	728	1.37%
2020/02/25	10	27.40	0	0.00	27.36	10	732	1.36%
2020/02/17	0	0.00	10	29.79	29.82	-10	749	-1.33%
2020/02/12	0	0.00	10	29.35	29.49	-10	768	-1.30%
2020/02/11	0	0.00	10	29.01	29.07	-10	766	-1.30%
2020/01/31	10	27.22	0	0.00	27.21	10	680	1.47%
2020/01/30	20	27.65	0	0.00	27.50	20	676	2.96%
2019/12/13	0	0.00	10	29.50	29.50	-10	597	-1.67%
2019/12/12	0	0.00	17	28.50	28.52	-17	581	-2.92%
2019/12/09	0	0.00	3	27.73	27.52	-3	587	-0.51%
2019/12/04	20	26.67	0	0.00	26.79	20	588	3.40%
2019/11/29	10	27.40	0	0.00	27.38	10	635	1.57%
2019/11/19	0	0.00	10	28.55	28.60	-10	665	-1.50%
2019/11/14	10	27.35	0	0.00	27.40	10	693	1.44%
2019/11/04	0	0.00	20	29.23	29.50	-20	768	-2.60%
2019/10/14	0	0.00	7	28.03	27.92	-7	682	-1.03%
2019/10/09	3	26.35	0	0.00	26.39	3	665	0.45%
2019/09/26	10	27.11	0	0.00	27.07	10	624	1.60%
2019/09/25	12	27.14	0	0.00	27.21	12	620	1.94%
2019/09/23	2	27.23	0	0.00	27.30	2	604	0.33%
2019/09/12	0	0.00	1	29.47	29.05	-1	562	-0.18%
2019/09/11	1	28.97	0	0.00	29.14	1	554	0.18%
2019/09/09	0	0.00	1	28.13	28.22	-1	538	-0.19%
2019/09/05	1	28.00	2	28.02	28.20	-1	511	-0.20%
2019/09/04	0	0.00	1	26.42	26.59	-1	460	-0.22%
2019/09/02	1	25.98	0	0.00	26.10	1	444	0.23%
2019/08/28	1	26.09	2	26.21	26.09	-1	408	-0.24%
2019/08/27	2	26.32	0	0.00	26.05	2	404	0.49%
2019/08/19	1	27.03	0	0.00	27.32	1	327	0.31%
2019/08/08	0	0.00	2	27.12	27.11	-2	199	-1.00%
2019/08/06	2	26.79	0	0.00	26.92	2	190	1.05%
2019/07/03	2	32.91	0	0.00	33.06	2	161	1.24%
2019/07/02	2	33.30	0	0.00	33.17	2	160	1.25%
2019/03/22	1	33.18	0	0.00	32.71	1	131	0.76%
2018/10/30	0	0.00	1	24.32	24.77	-1	215	-0.46%
2018/08/03	1	30.67	0	0.00	30.77	1	203	0.49%
2018/07/30	2	33.04	0	0.00	32.80	2	200	1.00%
2018/07/20	2	31.51	0	0.00	31.57	2	188	1.06%
2018/06/22	2	33.79	0	0.00	34.19	2	139	1.43%
2018/06/07	0	0.00	2	39.08	39.15	-2	129	-1.54%
2018/06/06	0	0.00	1	38.26	38.57	-1	132	-0.76%
2018/06/01	1	36.50	0	0.00	36.38	1	134	0.74%
2018/05/28	0	0.00	1	37.43	37.35	-1	143	-0.70%
2018/05/18	0	0.00	2	37.85	37.85	-2	156	-1.28%
2018/04/18	1	35.40	0	0.00	35.67	1	223	0.45%
2018/04/03	1	34.85	3	34.60	34.60	-2	233	-0.86%
2018/03/29	4	34.80	0	0.00	34.90	4	238	1.68%
2018/03/28	0	0.00	2	35.61	35.56	-2	238	-0.84%
2018/03/26	2	34.50	0	0.00	35.27	2	236	0.85%
2018/03/16	1	38.53	0	0.00	38.65	1	223	0.45%
2018/02/26	2	39.25	0	0.00	38.72	2	246	0.81%
2018/01/22	1	40.95	0	0.00	41.00	1	319	0.31%
2018/01/17	1	39.80	0	0.00	40.09	1	336	0.30%
2018/01/16	1	39.47	0	0.00	39.84	1	345	0.29%
2018/01/09	1	37.85	0	0.00	37.81	1	383	0.26%
2018/01/05	2	37.26	0	0.00	37.21	2	393	0.51%