環泥 (1104)-日盛-和美券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.15
漲跌
▲0.95
漲幅
+2.95%
成交量
2,754張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	14	26.45	26.50	-14	946	-1.48%
2023/03/27	2	26.25	0	0.00	26.25	2	859	0.23%
2023/03/22	3	25.35	18	25.60	25.30	-15	769	-1.95%
2023/03/21	0	0.00	1	25.55	25.70	-1	754	-0.13%
2023/03/20	10	25.50	0	0.00	25.35	10	744	1.34%
2023/03/17	3	25.10	6	25.50	25.60	-3	717	-0.42%
2023/03/16	2	24.70	10	24.45	24.40	-8	634	-1.26%
2023/03/15	0	0.00	6	24.76	24.95	-6	612	-0.98%
2023/03/10	2	24.00	0	0.00	24.10	2	569	0.35%
2023/03/08	0	0.00	0.1	24.30	24.45	-0.1	558	-0.02%
2023/03/06	0	0.00	1	24.40	24.30	-1	556	-0.18%
2023/03/01	2	24.15	0	0.00	24.15	2	546	0.37%
2023/02/23	0.1	24.35	0	0.00	24.35	0.1	530	0.01%
2023/02/22	0	0.00	1	24.05	24.10	-1	525	-0.19%
2023/02/21	5	24.25	0	0.00	24.20	5	522	0.96%
2023/02/20	0	0.00	1	24.35	24.35	-1	525	-0.19%
2023/02/16	0	0.00	2	23.80	23.85	-2	531	-0.38%
2023/02/13	3	23.57	0	0.00	23.60	3	536	0.56%
2023/02/09	0.1	24.30	0	0.00	24.35	0.1	506	0.01%
2023/02/08	0	0.00	2	24.30	24.35	-2	502	-0.40%
2023/02/07	0	0.00	6	24.17	24.20	-6	491	-1.22%
2023/02/01	0	0.00	5	23.73	23.65	-5	443	-1.13%
2023/01/16	0	0.00	2	23.20	23.25	-2	412	-0.48%
2023/01/11	0	0.00	1	23.25	23.25	-1	403	-0.25%
2023/01/05	0	0.00	10	22.35	22.35	-10	384	-2.60%
2023/01/03	1	21.95	0	0.00	22.20	1	387	0.26%
2022/12/27	2	22.30	0	0.00	22.30	2	390	0.51%
2022/12/23	4	22.25	0	0.00	22.25	4	400	1.00%
2022/12/20	4	22.23	0	0.00	22.15	4	419	0.95%
2022/12/16	2	22.50	0	0.00	22.45	2	424	0.47%
2022/12/15	2	22.70	0	0.00	22.70	2	423	0.47%
2022/12/12	0	0.00	2	22.65	22.55	-2	416	-0.48%
2022/12/06	4	22.35	0	0.00	22.35	4	413	0.97%
2022/12/05	2	22.55	0	0.00	22.60	2	405	0.49%
2022/10/24	0.1	20.10	0	0.00	20.05	0.1	448	0.02%
2022/10/20	0.1	19.85	0	0.00	20.10	0.1	449	0.02%
2022/10/19	0	0.00	3	20.00	19.90	-3	446	-0.67%
2022/10/18	2	19.90	0	0.00	20.05	2	456	0.44%
2022/10/13	1	19.85	0	0.00	19.85	1	465	0.22%
2022/10/05	2	20.65	0	0.00	20.45	2	471	0.42%
2022/10/03	10	20.40	0	0.00	20.45	10	485	2.06%
2022/09/30	1	20.45	0	0.00	20.50	1	487	0.21%
2022/09/20	1	21.75	0	0.00	21.75	1	518	0.19%
2022/09/19	7	21.79	0	0.00	21.85	7	523	1.34%
2022/09/16	1	21.85	0	0.00	21.95	1	525	0.19%
2022/09/14	2	21.95	0	0.00	22.00	2	528	0.38%
2022/08/31	0	0.00	3	22.50	22.45	-3	554	-0.54%
2022/08/25	10	22.05	5	22.00	22.05	5	562	0.89%
2022/08/10	1	21.15	0	0.00	21.45	1	565	0.18%
2022/08/09	0	0.00	1	21.20	21.15	-1	574	-0.17%
2022/08/08	13	21.21	0	0.00	21.15	13	589	2.20%
2022/07/29	0	0.00	1	21.80	21.90	-1	640	-0.16%
2022/07/12	0	0.00	32	22.25	22.20	-32	705	-4.53%
2022/07/07	1	22.15	0	0.00	22.35	1	688	0.15%
2022/07/06	0	0.00	2	22.25	22.30	-2	683	-0.29%
2022/07/05	0	0.00	3	22.20	22.45	-3	674	-0.44%
2022/07/01	1	21.75	0	0.00	21.70	1	645	0.16%
2022/06/30	2	21.80	0	0.00	22.00	2	637	0.31%
2022/06/29	2	22.00	2	22.03	22.00	0	629	0.00%
2022/06/27	0	0.00	0.1	22.10	22.10	-0.1	632	-0.02%
2022/06/21	0.1	21.65	3	21.65	21.85	-2.9	632	-0.46%
2022/06/07	0	0.00	1	22.10	22.05	-1	584	-0.17%
2022/06/06	0	0.00	2	22.05	22.05	-2	579	-0.35%
2022/05/27	0	0.00	20	21.30	21.40	-20	570	-3.51%
2022/05/17	0	0.00	1	21.15	21.35	-1	557	-0.18%
2022/05/16	0	0.00	20	21.05	21.10	-20	546	-3.66%
2022/05/12	1	20.90	15.5	20.65	20.60	-14.5	530	-2.74%
2022/05/11	40	20.70	0	0.00	20.70	40	518	7.71%
2022/05/06	3	19.92	0	0.00	19.90	3	487	0.62%
2022/04/29	1	20.20	0	0.00	20.30	1	457	0.22%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/20	13	20.59	0	0.00	20.65	13	404	3.22%
2022/04/18	4	20.70	0	0.00	20.60	4	395	1.01%
2022/04/06	20	21.35	0	0.00	21.35	20	378	5.29%
2022/04/01	0.1	21.40	0	0.00	21.35	0.1	378	0.03%
2022/03/31	1	21.40	0	0.00	21.35	1	378	0.28%
2022/03/22	0	0.00	0	21.25	21.40	0	359	-0.01%
2022/03/17	10	21.20	0	0.00	21.25	10	363	2.75%
2022/03/08	0	0.00	3	20.70	20.75	-3	359	-0.83%
2022/03/07	2	20.85	0	0.00	20.90	2	362	0.55%
2022/01/17	0	0.00	0.1	21.45	21.60	-0.1	362	-0.01%
2022/01/07	0	0.00	2	21.50	21.60	-2	402	-0.50%
2022/01/04	0	21.45	0	0.00	21.60	0	418	0.00%
2022/01/03	0	0.00	0	21.75	21.60	0	419	0.00%
2021/12/28	1	21.60	1	21.55	21.60	0	420	0.00%
2021/12/14	0	0.00	0.2	21.55	21.55	-0.2	476	-0.04%
2021/12/07	1	21.30	0	0.00	21.45	1	488	0.20%
2021/12/02	0.2	21.25	1	21.40	21.30	-0.8	490	-0.16%
2021/11/26	0	0.00	1	20.90	20.95	-1	494	-0.20%
2021/11/25	3	21.15	0	0.00	21.20	3	492	0.61%
2021/11/22	0	0.00	1	21.15	21.15	-1	496	-0.20%
2021/11/18	0	0.00	1	21.40	21.50	-1	500	-0.20%
2021/11/15	3	21.25	1	21.30	21.30	2	500	0.40%
2021/11/10	0	0.00	1	21.25	21.20	-1	523	-0.19%
2021/11/04	6	20.90	0	0.00	20.95	6	550	1.09%
2021/11/03	0.1	20.65	0	0.00	20.75	0.1	551	0.02%
2021/10/28	1	20.60	0	0.00	20.65	1	556	0.18%
2021/10/27	0.1	20.55	0	0.00	20.60	0.1	553	0.02%
2021/10/20	1.1	20.60	0	0.00	20.55	1.1	565	0.20%
2021/10/19	1	20.40	0	0.00	20.50	1	568	0.18%
2021/10/08	0	0.00	1	20.70	20.70	-1	539	-0.19%
2021/10/07	0	0.00	1	20.90	20.90	-1	546	-0.18%
2021/10/04	8	20.58	0	0.00	20.55	8	592	1.35%
2021/10/01	1	20.80	4	20.80	20.90	-3	622	-0.48%
2021/09/29	16	21.03	0	0.00	21.10	16	629	2.54%
2021/09/27	2	21.40	4	21.50	21.30	-2	639	-0.31%
2021/09/24	2	21.15	4	21.45	21.15	-2	651	-0.31%
2021/09/23	3	21.20	0	0.00	21.20	3	673	0.45%
2021/09/22	1.1	20.96	0	0.00	21.25	1.1	705	0.16%
2021/09/16	4	21.43	0	0.00	21.45	4	725	0.55%
2021/09/15	2	21.50	0	0.00	21.55	2	730	0.27%
2021/09/14	0	0.00	1	21.60	21.60	-1	737	-0.14%
2021/09/13	1	21.40	2	21.50	21.50	-1	751	-0.13%
2021/09/10	7	21.09	0	0.00	21.00	7	758	0.92%
2021/08/23	2	20.75	0	0.00	20.80	2	816	0.24%
2021/08/19	1	20.45	0	0.00	20.50	1	826	0.12%
2021/08/18	0	0.00	2	20.80	20.95	-2	826	-0.24%
2021/08/16	3	21.17	0	0.00	21.20	3	830	0.36%
2021/08/12	0.1	22.65	0	0.00	22.65	0.1	818	0.01%
2021/08/11	0.1	22.55	0	0.00	22.55	0.1	827	0.01%
2021/08/05	0	0.00	1	22.95	22.95	-1	984	-0.10%
2021/08/04	0	0.00	5	22.96	23.00	-5	1,059	-0.47%
2021/08/02	0	0.00	2	22.98	23.00	-2	1,315	-0.15%
2021/07/30	1	22.85	0	0.00	22.90	1	1,333	0.08%
2021/07/28	1	22.85	4	22.70	22.65	-3	1,402	-0.21%
2021/07/26	7	23.09	2	23.25	23.00	5	1,504	0.33%
2021/07/23	5.1	23.05	0	0.00	23.10	5.1	1,520	0.34%
2021/07/09	0	0.00	5	23.50	23.45	-5	2,898	-0.17%
2021/07/05	0	0.00	2	23.25	23.35	-2	3,460	-0.06%
2021/07/02	0.1	23.50	0	0.00	23.50	0.1	3,466	0.00%
2021/06/30	15	23.35	1	23.40	23.35	14	3,450	0.41%
2021/06/29	0.1	23.25	0	0.00	23.30	0.1	3,441	0.00%
2021/06/25	1	23.05	1	22.90	22.95	0	3,457	0.00%
2021/06/23	5	22.85	0	0.00	22.75	5	3,468	0.14%
2021/06/22	1	22.80	0	0.00	22.55	1	3,472	0.03%
2021/06/21	1	22.40	0	0.00	22.45	1	3,481	0.03%
2021/06/18	1	22.85	0	0.00	23.00	1	3,482	0.03%
2021/06/09	1	22.85	0	0.00	22.70	1	3,496	0.03%
2021/06/04	0	0.00	1	23.55	23.20	-1	3,482	-0.03%
2021/06/01	0	0.00	1	22.95	22.95	-1	3,472	-0.03%
2021/05/31	1.1	22.80	0	0.00	22.75	1.1	3,475	0.03%
2021/05/24	1	22.55	2	22.68	22.55	-1	3,465	-0.03%
2021/05/18	4	21.86	4	22.05	22.00	0	3,448	0.00%
2021/05/14	2	22.05	0	0.00	22.40	2	3,380	0.06%
2021/05/13	2	22.25	0	0.00	22.30	2	3,322	0.06%
2021/05/12	3	23.78	10	22.55	23.25	-7	3,274	-0.21%
2021/05/11	10	26.36	3	26.87	24.70	7	3,195	0.22%
2021/05/10	3	24.78	7	25.47	26.50	-4	3,013	-0.13%
2021/05/07	2	24.65	0	0.00	24.70	2	2,940	0.07%
2021/05/06	2	25.08	2	25.05	25.25	0	2,929	0.00%
2021/05/05	0	0.00	8	24.90	24.70	-8	2,893	-0.28%
2021/05/04	2	23.95	0	0.00	23.95	2	2,860	0.07%
2021/05/03	3	25.13	3	25.75	25.00	0	2,807	0.00%
2021/04/29	3	26.30	21	26.17	26.10	-18	2,763	-0.65%
2021/04/28	3	26.38	4.1	26.40	26.50	-1.1	2,741	-0.04%
2021/04/27	2	26.25	5	26.14	26.10	-3	2,724	-0.11%
2021/04/26	2	26.25	3	26.40	26.40	-1	2,681	-0.04%
2021/04/23	11	26.40	2	26.60	26.50	9	2,629	0.34%
2021/04/22	26.4	28.66	11	28.61	27.45	15.4	2,551	0.60%
2021/04/21	8	26.62	11	26.16	27.10	-3	2,065	-0.15%
2021/04/20	12	27.20	3	26.30	26.45	9	1,881	0.48%
2021/04/19	1	26.30	4	26.40	26.70	-3	1,685	-0.18%
2021/04/16	4	25.93	2	26.00	26.35	2	1,579	0.13%
2021/04/15	12	25.34	42	25.89	26.10	-30	1,489	-2.01%
2021/04/14	2	25.05	8	25.08	25.35	-6	1,364	-0.44%
2021/04/13	2	25.43	22	25.82	25.20	-20	1,235	-1.62%
2021/04/12	9	24.01	12	24.16	24.95	-3	1,043	-0.29%
2021/04/09	0	0.00	3	23.20	23.35	-3	820	-0.37%
2021/04/06	1	22.85	0	0.00	22.75	1	766	0.13%
2021/03/29	0	22.25	2	22.30	22.30	-2	724	-0.28%
2021/03/24	0	0.00	5	22.15	22.10	-5	714	-0.70%
2021/03/15	0	0.00	4.4	21.99	21.95	-4.4	716	-0.61%
2021/03/10	0	0.00	40	22.15	22.15	-40	756	-5.28%
2021/03/09	0	0.00	30	22.10	22.10	-30	769	-3.90%
2021/03/08	0	0.00	60	21.98	21.90	-60	782	-7.67%
2021/03/02	30	21.60	0	0.00	21.65	30	918	3.27%
2021/02/26	5	21.70	9	21.80	21.80	-4	938	-0.43%
2021/02/23	0	0.00	30	21.72	21.90	-30	1,004	-2.99%
2021/02/22	0	0.00	10	21.40	21.40	-10	1,024	-0.98%
2021/02/19	5	21.30	0	0.00	21.25	5	1,079	0.46%
2021/02/17	0	0.00	100	21.02	21.25	-100	1,249	-8.00%
2021/02/04	0	0.00	1	20.75	20.70	-1	1,312	-0.08%
2021/01/29	20	20.70	0	0.00	20.50	20	1,385	1.44%
2021/01/28	20	20.70	0	0.00	20.65	20	1,378	1.45%
2021/01/27	2	21.15	5	21.10	21.20	-3	1,366	-0.22%
2021/01/26	0	0.00	40	21.09	21.15	-40	1,368	-2.92%
2021/01/25	0	0.00	50.1	21.15	21.15	-50.1	1,370	-3.65%
2021/01/22	60	21.08	0	0.00	21.10	60	1,368	4.38%
2021/01/21	5	21.50	0	0.00	21.25	5	1,362	0.37%
2021/01/20	50	21.37	0	0.00	21.25	50	1,361	3.67%
2021/01/18	30	21.70	0	0.00	22.15	30	1,346	2.23%
2021/01/11	0	0.00	50	22.95	22.75	-50	1,401	-3.57%
2021/01/06	50	22.05	0	0.00	22.55	50	1,401	3.57%
2020/12/31	0	0.00	3	23.43	23.20	-3	1,571	-0.19%
2020/12/29	3	23.40	0	0.00	23.40	3	1,566	0.19%
2020/12/21	0	0.00	50	22.90	23.20	-50	1,517	-3.29%
2020/12/17	4	22.83	0	0.00	22.90	4	1,506	0.27%
2020/12/16	50	22.90	30	22.65	22.95	20	1,509	1.33%
2020/12/11	1	22.00	0	0.00	21.75	1	1,483	0.07%
2020/12/10	0	0.00	47	22.35	22.40	-47	1,467	-3.20%
2020/12/09	0	22.20	0	0.00	22.35	0	1,460	0.00%
2020/12/02	5	22.70	0	0.00	22.70	5	1,494	0.33%
2020/12/01	1	22.95	40	23.09	23.20	-39	1,495	-2.61%
2020/11/30	4.1	23.48	106	23.65	22.80	-102	1,483	-6.87%	大賣/鉅額交易
2020/11/26	0	0.00	50	24.15	24.05	-50	1,452	-3.44%
2020/11/25	0	0.00	30	24.15	23.90	-30	1,457	-2.06%
2020/11/24	0	0.00	182	23.82	23.90	-182	1,448	-12.57%	大賣/鉅額交易
2020/11/23	0	0.00	1	23.80	23.75	-1	1,446	-0.07%
2020/11/18	0	0.00	1.1	23.27	23.30	-1.1	1,358	-0.08%
2020/11/17	0	0.00	156	22.81	23.00	-156	1,302	-11.97%	大賣/鉅額交易
2020/11/16	0	0.00	30	21.75	21.75	-30	1,218	-2.46%
2020/11/13	2	21.10	25	21.00	21.25	-23	1,150	-2.00%
2020/11/12	54	21.02	10	21.15	21.25	44	1,143	3.85%
2020/11/11	8	20.68	0	0.00	20.90	8	1,134	0.71%
2020/11/04	0	0.00	3	20.00	20.00	-3	1,090	-0.28%
2020/11/03	0	0.00	7	20.05	20.00	-7	1,089	-0.64%
2020/10/29	0	0.00	2	20.05	20.05	-2	1,077	-0.19%
2020/10/19	0	0.00	1	20.15	20.20	-1	994	-0.10%
2020/10/16	10	20.20	0	0.00	20.05	10	989	1.01%
2020/10/15	6	20.23	0	0.00	20.15	6	984	0.61%
2020/10/14	0	0.00	3	20.30	20.25	-3	979	-0.31%
2020/10/12	11	20.91	4	20.05	20.95	7	921	0.76%
2020/10/06	1	19.50	0	0.00	19.55	1	847	0.12%
2020/09/30	0	0.00	30	19.05	19.05	-30	852	-3.52%
2020/09/29	30	19.08	0	0.00	19.05	30	857	3.50%
2020/09/25	50	18.85	0	0.00	18.70	50	874	5.71%
2020/09/24	124	18.99	6	18.85	18.85	118	875	13.48%	大買/鉅額交易
2020/09/23	63	19.55	0	0.00	19.35	63	865	7.28%
2020/09/22	184	19.79	0	0.00	19.85	184	852	21.57%	大買/鉅額交易
2020/09/21	292	19.93	0	0.00	19.95	292	847	34.47%	大買/鉅額交易
2020/09/16	0	0.00	1	19.85	19.75	-1	837	-0.12%
2020/09/11	44	19.64	0	0.00	19.55	44	818	5.37%
2020/09/10	20	20.20	0	0.00	20.20	20	785	2.55%
2020/09/09	10	20.25	0	0.00	20.40	10	781	1.28%
2020/09/08	3	20.50	0	0.00	20.55	3	773	0.39%
2020/09/03	5	20.00	0	0.00	20.00	5	694	0.72%
2020/09/02	1	20.30	2	20.20	20.30	-1	677	-0.15%
2020/09/01	10	19.80	0	0.00	19.85	10	646	1.55%
2020/08/31	0	0.00	2	19.50	19.45	-2	620	-0.32%
2020/08/28	29	18.90	5	19.01	19.00	24	589	4.07%
2020/08/27	21	18.85	0	0.00	19.00	21	577	3.63%
2020/08/25	0	0.00	2	18.65	18.60	-2	561	-0.36%
2020/08/20	3	18.30	0	0.00	18.30	3	546	0.55%
2020/08/18	2	18.85	50	18.93	18.85	-48	517	-9.28%
2020/08/17	0	0.00	60	18.53	18.75	-60	502	-11.95%
2020/08/14	0	0.00	20	18.20	18.25	-20	462	-4.32%
2020/08/13	0	0.00	7	17.90	18.05	-7	455	-1.54%
2020/08/07	0	0.00	3	17.35	17.05	-3	436	-0.69%
2020/08/06	1	17.35	10	17.30	17.25	-9	440	-2.04%
2020/08/05	0	0.00	10	17.15	17.20	-10	444	-2.25%
2020/08/04	0	0.00	7	17.05	17.00	-7	453	-1.54%
2020/07/31	0	0.00	3	17.10	17.10	-3	459	-0.65%
2020/07/28	0	0.00	20	16.90	16.75	-20	463	-4.31%
2020/07/17	1	17.40	0	0.00	17.35	1	447	0.22%
2020/07/16	0	0.00	30	17.50	17.60	-30	447	-6.71%
2020/07/14	0	0.00	4	18.30	18.30	-4	400	-1.00%
2020/07/13	0	0.00	1	18.35	18.35	-1	389	-0.26%
2020/07/10	20	18.25	0	0.00	18.25	20	379	5.27%
2020/07/08	40	18.35	0	0.00	18.40	40	374	10.69%
2020/07/07	10	18.30	0	0.00	18.40	10	370	2.70%
2020/06/29	10	17.90	0	0.00	17.95	10	362	2.76%
2020/06/23	11	17.93	0	0.00	17.95	11	374	2.94%
2020/06/03	0	0.00	1	17.90	18.05	-1	451	-0.22%
2020/05/22	1	17.55	0	0.00	17.55	1	476	0.21%
2020/05/15	1	17.40	0	0.00	17.35	1	475	0.21%
2020/05/08	2	17.70	0	0.00	17.70	2	464	0.43%
2020/05/07	0	0.00	1	17.65	17.70	-1	464	-0.22%
2020/04/30	2	17.65	0	0.00	17.60	2	467	0.43%
2020/04/22	1	16.50	0	0.00	16.75	1	514	0.19%
2020/04/21	1	16.65	0	0.00	16.65	1	520	0.19%
2020/04/20	5	17.15	0	0.00	17.15	5	515	0.97%
2020/04/17	6	17.23	40	17.38	17.20	-34	517	-6.57%
2020/04/16	0	0.00	30	17.20	17.20	-30	512	-5.85%
2020/04/14	6	17.07	0	0.00	17.30	6	514	1.17%
2020/04/13	6	16.90	0	0.00	16.95	6	510	1.17%
2020/04/08	0	0.00	11	16.20	16.65	-11	528	-2.08%
2020/04/07	0	0.00	1	16.15	16.10	-1	613	-0.16%
2020/03/26	0	0.00	1	15.25	15.20	-1	649	-0.16%
2020/03/25	1	15.05	0	0.00	15.10	1	650	0.15%
2020/03/23	20	13.65	20	13.92	14.25	0	658	0.00%
2020/03/19	120	14.27	0	0.00	13.95	120	669	17.91%	大買/鉅額交易
2020/03/17	10	15.20	12	15.21	15.35	-2	689	-0.29%
2020/03/16	2	15.63	0	0.00	15.70	2	682	0.29%
2020/03/10	3	17.00	1	17.00	17.10	2	649	0.31%
2020/03/09	3	17.27	0	0.00	17.25	3	641	0.47%
2020/03/06	3	17.65	0	0.00	17.60	3	635	0.47%
2020/03/04	1	17.60	0	0.00	17.60	1	636	0.16%
2020/02/27	2	17.80	0	0.00	17.75	2	697	0.29%
2020/02/10	2	18.00	0	0.00	18.00	2	736	0.27%
2020/02/03	0.1	18.40	0	0.00	18.05	0.1	722	0.01%
2020/01/30	2	18.40	98	18.34	18.35	-96	700	-13.70%
2020/01/03	0	0.00	14	19.55	19.45	-14	639	-2.19%
2020/01/02	0	0.00	1	19.60	19.65	-1	625	-0.16%
2019/12/31	0	0.00	25	19.65	19.60	-25	613	-4.08%
2019/12/30	21	19.40	0	0.00	19.35	21	520	4.03%
2019/12/27	26	19.25	0	0.00	19.25	26	475	5.47%
2019/12/26	5	19.20	0	0.00	19.10	5	464	1.08%
2019/12/19	0	0.00	5	19.55	19.45	-5	457	-1.09%
2019/12/16	1	19.35	0	0.00	19.35	1	433	0.23%
2019/12/13	70	19.29	0	0.00	19.35	70	422	16.57%
2019/12/12	0	0.00	29.2	19.00	19.05	-29.2	390	-7.48%
2019/11/27	0	0.00	11	18.95	18.90	-11	343	-3.20%
2019/11/25	0	0.00	0.1	18.70	18.65	-0.1	264	-0.03%
2019/11/21	10	18.67	0	0.00	18.55	10	254	3.93%
2019/11/20	12	18.71	0	0.00	18.70	12	233	5.13%
2019/11/19	1	18.70	0	0.00	18.75	1	225	0.44%
2019/11/18	2.1	18.87	0	0.00	18.75	2.1	221	0.95%
2019/11/15	10.1	18.95	0	0.00	18.90	10.1	213	4.72%
2019/11/13	5	18.90	4.5	18.88	18.85	0.5	194	0.26%
2019/11/12	0	0.00	1	18.80	18.90	-1	195	-0.51%
2019/10/04	1	18.60	0	0.00	18.60	1	234	0.43%
2019/09/11	10	18.85	0	0.00	18.70	10	228	4.38%
2019/08/14	1	18.70	0	0.00	18.70	1	228	0.44%
2019/08/08	1	18.65	0	0.00	18.75	1	233	0.43%
2019/07/31	0	0.00	12	19.00	18.90	-12	229	-5.23%
2019/07/30	0	0.00	20	19.00	19.00	-20	224	-8.89%
2019/07/29	0	0.00	14	19.00	19.00	-14	229	-6.11%
2019/07/26	0	0.00	1	18.95	18.95	-1	229	-0.44%
2019/07/24	0.3	18.95	0	0.00	18.95	0.3	236	0.11%
2019/05/28	1	19.70	0	0.00	19.60	1	218	0.46%
2019/05/20	1	19.20	0	0.00	19.10	1	215	0.46%
2019/05/16	0	0.00	2	19.35	19.25	-2	213	-0.94%
2019/05/15	0	0.00	5	19.50	19.55	-5	207	-2.41%
2019/05/02	1	19.80	0	0.00	19.80	1	195	0.51%
2019/04/29	1	19.85	0	0.00	19.90	1	186	0.54%
2019/04/25	0	0.00	1	19.85	19.85	-1	184	-0.54%
2019/04/23	0	0.00	10	19.90	19.90	-10	187	-5.33%
2019/04/18	0	0.00	4	19.95	19.80	-4	189	-2.11%
2019/04/17	0	0.00	10	19.95	19.95	-10	188	-5.31%
2019/04/16	0	0.00	20	19.88	19.85	-20	186	-10.70%
2019/04/15	0	0.00	30	19.90	19.90	-30	183	-16.34%
2019/04/12	0	0.00	10	19.90	19.90	-10	182	-5.48%
2019/04/11	0	0.00	5	19.85	19.85	-5	181	-2.75%
2019/04/09	0	0.00	10	19.85	19.80	-10	181	-5.52%
2019/03/26	3	19.82	0	0.00	19.85	3	168	1.79%
2019/03/25	1	19.65	0	0.00	19.70	1	168	0.59%
2019/03/13	3	19.75	0	0.00	19.80	3	149	2.00%
2019/03/12	20.3	19.75	0	0.00	19.80	20.3	149	13.60%
2019/03/05	30	20.10	0	0.00	20.00	30	146	20.44%
2019/03/04	36	19.50	0	0.00	19.95	36	139	25.73%
2019/02/27	10	19.35	0	0.00	19.40	10	133	7.49%
2019/02/25	0	0.00	1	19.40	19.40	-1	129	-0.77%
2019/02/18	0	0.00	2	19.25	19.30	-2	122	-1.63%
2019/01/18	0	0.00	0.4	18.85	18.90	-0.4	113	-0.33%
2019/01/16	5	18.90	5	18.90	18.90	0	120	0.00%
2019/01/15	1	18.80	0	0.00	18.80	1	120	0.83%
2019/01/11	0	0.00	11.2	18.85	18.95	-11.2	122	-9.09%
2018/12/26	0	0.00	1	18.70	18.80	-1	158	-0.63%
2018/12/24	1	18.75	0	0.00	18.85	1	158	0.63%
2018/12/12	0	0.00	20	19.10	19.20	-20	159	-12.50%
2018/12/05	10	19.25	0	0.00	19.35	10	159	6.26%
2018/11/27	4	19.15	0	0.00	19.20	4	168	2.38%
2018/10/26	0	0.00	3	18.75	18.80	-3	207	-1.44%
2018/10/12	1	19.20	0	0.00	19.25	1	192	0.52%
2018/10/11	6	19.28	2	19.30	19.30	4	185	2.15%
2018/10/04	1	19.95	0	0.00	20.15	1	168	0.59%
2018/09/21	2	20.20	0	0.00	20.25	2	205	0.97%
2018/09/10	1	20.00	0	0.00	20.15	1	236	0.42%
2018/09/04	0.9	20.20	2	20.35	20.20	-1.1	239	-0.44%
2018/08/23	1	20.05	0	0.00	20.15	1	519	0.19%
2018/08/22	1	20.20	0	0.00	20.15	1	519	0.19%
2018/08/15	17	20.17	0	0.00	20.20	17	532	3.19%
2018/07/09	0	0.00	2	19.95	20.15	-2	580	-0.34%
2018/07/02	1	19.95	0	0.00	20.10	1	569	0.18%
2018/06/22	1	20.80	0	0.00	20.85	1	542	0.18%
2018/06/14	25	21.20	0	0.00	21.15	25	542	4.61%
2018/06/04	2	21.35	0	0.00	21.30	2	369	0.54%
2018/05/30	0	0.00	0.2	21.20	21.20	-0.2	369	-0.04%
2018/05/29	0	0.00	5	21.30	21.30	-5	368	-1.36%
2018/05/25	2	21.38	0	0.00	21.40	2	366	0.55%
2018/05/18	3	21.58	0	0.00	21.55	3	373	0.80%
2018/05/17	6	21.58	0	0.00	21.60	6	377	1.59%
2018/05/15	10	21.50	7	21.50	21.45	3	376	0.80%
2018/04/25	2	22.00	0	0.00	21.95	2	381	0.52%
2018/03/23	1	22.00	0	0.00	22.00	1	404	0.25%
2018/03/22	1	22.15	0	0.00	22.15	1	402	0.25%
2018/03/09	1	22.15	0	0.00	22.30	1	326	0.31%
2018/02/27	0	0.00	10	22.35	22.45	-10	330	-3.03%
2018/02/26	0	0.00	4	22.30	22.30	-4	327	-1.22%
2018/02/21	1	22.05	0	0.00	22.10	1	326	0.31%
2018/02/06	6	22.23	0	0.00	22.10	6	310	1.94%
2018/02/01	0	0.00	25	22.90	22.85	-25	306	-8.16%
2018/01/26	1	22.95	10	22.98	22.95	-9	304	-2.95%
2018/01/25	0	0.00	15	22.98	22.95	-15	303	-4.95%
2018/01/16	1	22.95	0	0.00	23.05	1	277	0.36%
2018/01/15	1	23.10	0	0.00	23.05	1	275	0.36%
2018/01/10	0	0.00	1	23.00	23.00	-1	252	-0.40%
2018/01/05	1	23.10	0	0.00	23.10	1	235	0.43%
2018/01/04	0	0.00	6	23.00	23.00	-6	228	-2.63%