泰山 (1218)-日盛-和美券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,228張
產業
上市食品類股▼1.02%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	30.40	2	30.40	30.50	2	2,213	0.09%
2023/04/06	5	30.42	0	0.00	30.65	5	2,152	0.23%
2023/03/17	1.1	28.22	1	28.40	28.40	0.1	2,845	0.00%
2023/03/16	3	28.00	0	0.00	28.10	3	3,046	0.10%
2023/03/14	1	28.65	1	28.95	28.95	0	3,375	0.00%
2023/03/13	4.1	28.93	1	28.90	28.95	3.1	3,477	0.09%
2023/03/10	13	29.87	0	0.00	29.85	13	3,501	0.37%
2023/03/09	7	30.11	0	0.00	30.15	7	3,537	0.20%
2023/03/06	0.1	30.55	0	0.00	30.50	0.1	3,717	0.00%
2023/02/23	3	30.55	0	0.00	30.60	3	3,778	0.08%
2023/02/22	1	30.15	1	30.45	30.45	0	3,760	0.00%
2023/02/21	1	30.35	1.6	30.27	30.30	-0.6	3,744	-0.02%
2023/02/20	3	30.15	0	30.45	30.25	3	3,755	0.08%
2023/02/17	2	30.80	0	0.00	30.70	2	3,746	0.05%
2023/02/16	3.1	29.90	1	29.85	29.85	2.1	3,679	0.06%
2023/02/15	0	0.00	1	29.85	29.85	-1	3,736	-0.03%
2023/02/14	1	29.90	1	29.95	29.95	0	3,762	0.00%
2023/02/13	1	29.95	1	30.25	30.25	0	3,763	0.00%
2023/02/10	1.1	30.08	1	30.00	30.00	0.1	3,756	0.00%
2023/02/09	2	30.45	0	0.00	30.45	2	3,736	0.05%
2023/02/08	2	30.45	1	30.20	30.20	1	3,730	0.03%
2023/02/03	1	30.90	2	31.08	30.95	-1	3,704	-0.03%
2023/02/02	6	30.93	1	30.85	30.85	5	3,703	0.13%
2023/01/31	10	31.15	0	0.00	31.15	10	3,837	0.26%
2023/01/16	2	31.85	0.3	31.95	31.70	1.7	3,822	0.04%
2023/01/11	0	0.00	2	32.60	32.30	-2	3,797	-0.05%
2023/01/10	11	32.47	1	32.60	32.40	10	3,796	0.26%
2023/01/09	1	32.00	0	0.00	32.40	1	3,767	0.03%
2022/12/26	6.1	32.48	0	0.00	32.10	6.1	3,464	0.18%
2022/12/22	4	32.34	4.2	32.39	32.20	-0.2	3,389	-0.01%
2022/12/21	1	32.60	1	32.75	32.80	0	3,331	0.00%
2022/12/20	2	33.28	2	33.30	33.45	0	3,225	0.00%
2022/12/19	6	34.97	5.1	35.15	34.00	0.9	3,111	0.03%
2022/12/16	7.1	37.22	18	37.11	36.50	-10.9	2,988	-0.36%
2022/12/15	2	39.05	2.2	38.25	38.20	-0.2	2,928	-0.01%
2022/12/13	2.1	39.00	2	38.60	38.55	0.1	2,800	0.00%
2022/12/12	2.3	38.72	6.2	38.48	39.00	-3.9	2,751	-0.14%
2022/12/09	8	39.99	6	39.72	39.25	2	2,651	0.08%
2022/12/08	11.2	39.88	9.1	40.55	40.15	2.1	2,440	0.09%
2022/12/07	0	0.00	1.1	38.54	38.40	-1.1	2,227	-0.05%
2022/12/06	15.2	38.97	4	39.25	39.15	11.2	2,126	0.53%
2022/12/05	0	0.00	2	41.60	41.55	-2	1,852	-0.11%
2022/12/02	4	45.94	3	45.65	46.15	1	1,750	0.06%
2022/12/01	20	46.43	23	44.90	45.15	-3	1,687	-0.18%
2022/11/30	3	46.25	1.1	47.00	47.00	1.9	1,613	0.12%
2022/11/28	4	43.45	4	42.20	43.40	0	1,444	0.00%
2022/11/24	5	40.80	5	39.15	40.80	0	1,317	0.00%
2022/11/23	0	0.00	1	39.20	39.25	-1	1,274	-0.08%
2022/11/16	1	38.35	2	37.65	37.00	-1	1,185	-0.08%
2022/11/10	4	43.18	0	0.00	44.20	4	1,034	0.39%
2022/11/09	0	0.00	0.1	42.10	42.30	-0.1	981	-0.01%
2022/11/08	0	0.00	1	39.84	40.95	-1	969	-0.11%
2022/11/04	5	39.65	5	39.37	39.65	0	973	0.00%
2022/11/03	5	39.50	7	39.04	39.70	-2	958	-0.21%
2022/11/01	2	38.60	1	39.30	38.65	1	959	0.10%
2022/10/31	2	39.10	3	38.82	38.95	-1	946	-0.11%
2022/10/28	1	40.25	1	44.25	40.05	0	917	0.00%
2022/10/27	6	44.02	6	43.60	44.50	0	854	0.00%
2022/10/25	6	40.11	6	39.38	40.15	0	745	0.00%
2022/10/24	10	39.13	10	38.43	39.45	0	718	0.00%
2022/10/20	0	0.00	1	35.40	36.25	-1	670	-0.15%
2022/10/19	1	36.90	0	0.00	36.45	1	625	0.16%
2022/10/18	0	0.00	1	36.05	36.75	-1	621	-0.16%
2022/10/13	0	0.00	26	35.50	35.60	-26	649	-4.00%
2022/08/22	1	34.30	2	34.30	34.85	-1	1,174	-0.09%
2022/08/17	1	32.70	0	0.00	32.70	1	1,154	0.09%
2022/08/12	0	0.00	1	32.75	32.70	-1	1,149	-0.09%
2022/08/11	0	0.00	2	31.80	32.00	-2	1,141	-0.18%
2022/08/02	1	31.90	0	0.00	32.00	1	1,115	0.09%
2022/07/20	1	35.70	0	0.00	35.70	1	1,462	0.07%
2022/07/19	1	36.45	1	36.15	35.70	0	1,467	0.00%
2022/07/18	0	0.00	1	36.05	36.20	-1	1,462	-0.07%
2022/07/15	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2022/07/14	0	0.00	10	35.40	35.25	-10	1,665	-0.60%
2022/07/13	10	35.85	0	0.00	35.65	10	1,708	0.59%
2022/07/11	1	35.10	1	35.55	35.65	0	2,197	0.00%
2022/07/08	1	35.50	1	35.45	35.20	0	2,191	0.00%
2022/07/07	1	35.45	2	35.45	35.45	-1	2,170	-0.05%
2022/07/05	0	0.00	3	32.95	34.20	-3	2,024	-0.15%
2022/06/24	0	0.00	1	30.60	30.55	-1	1,800	-0.06%
2022/06/15	0	0.00	2	30.40	31.00	-2	1,737	-0.12%
2022/06/01	1	31.40	0	0.00	31.25	1	1,747	0.06%
2022/05/30	0	0.00	1	32.15	32.10	-1	1,733	-0.06%
2022/04/29	1	31.45	0	0.00	31.50	1	1,565	0.06%
2022/04/28	0	0.00	4	32.30	32.45	-4	1,482	-0.27%
2022/04/25	1	30.00	0	0.00	30.00	1	1,272	0.08%
2022/04/22	3	31.67	0	0.00	31.00	3	1,240	0.24%
2022/04/21	1	31.75	1	32.05	31.65	0	1,206	0.00%
2022/04/20	3	32.23	4	32.63	32.30	-1	1,158	-0.09%
2022/04/19	0	0.00	3	31.38	31.65	-3	970	-0.31%
2022/04/18	15	32.27	13	31.62	30.95	2	916	0.22%
2022/04/15	4	31.53	5	31.86	31.90	-1	557	-0.18%
2022/04/12	0	0.00	2	28.35	28.70	-2	356	-0.56%
2022/04/08	0	0.00	1	27.90	28.00	-1	338	-0.30%
2022/03/22	0	27.95	0	0.00	27.90	0	353	0.01%
2022/03/21	2	28.00	0	0.00	28.00	2	354	0.56%
2022/03/18	0	28.20	0	0.00	27.90	0	354	0.00%
2022/03/02	0	0.00	1	28.40	27.95	-1	327	-0.31%
2022/03/01	0	0.00	2	28.20	28.20	-2	326	-0.61%
2022/02/22	2	28.00	0	0.00	27.90	2	322	0.62%
2022/02/21	0	0.00	2	28.35	28.30	-2	320	-0.62%
2022/02/14	0	0.00	1	27.50	27.50	-1	270	-0.37%
2022/02/07	0	26.80	0	0.00	27.00	0	255	0.02%
2022/01/24	0	0.00	10	26.83	26.90	-10	256	-3.90%
2021/12/28	0	0.00	2	27.40	27.30	-2	284	-0.70%
2021/12/23	0	27.00	0	0.00	27.00	0	280	0.00%
2021/12/17	0	0.00	1	27.35	27.35	-1	289	-0.35%
2021/12/16	0.4	27.10	0	0.00	27.10	0.4	287	0.14%
2021/12/03	0.5	26.90	0	0.00	26.90	0.5	372	0.13%
2021/11/30	1	26.80	0	0.00	26.75	1	393	0.25%
2021/11/26	1	27.00	0	0.00	26.95	1	403	0.25%
2021/11/24	1	27.30	0	0.00	27.40	1	404	0.25%
2021/10/22	0	0.00	1	28.40	28.40	-1	484	-0.21%
2021/10/21	1	28.70	0	0.00	28.70	1	497	0.20%
2021/09/29	0	0.00	1	26.85	26.85	-1	582	-0.17%
2021/09/17	1	29.25	5	29.10	29.45	-4	672	-0.60%
2021/08/31	0	0.00	1	28.35	29.05	-1	705	-0.14%
2021/08/10	0	0.00	1	28.90	28.90	-1	1,092	-0.09%
2021/07/27	1	29.60	0	0.00	29.50	1	2,061	0.05%
2021/07/23	0	0.00	2	29.45	29.45	-2	2,223	-0.09%
2021/07/16	0	0.00	5	28.90	29.00	-5	2,797	-0.18%
2021/07/14	0.4	28.90	4	28.75	28.70	-3.6	3,017	-0.12%
2021/07/09	0	0.00	1	29.25	29.25	-1	3,086	-0.03%
2021/07/05	0	0.00	1	29.25	29.30	-1	3,122	-0.03%
2021/07/02	0	0.00	1	29.35	29.30	-1	3,121	-0.03%
2021/06/29	0	0.00	1	29.00	29.05	-1	3,106	-0.03%
2021/06/17	2	29.05	0	0.00	29.05	2	3,243	0.06%
2021/06/03	6	29.98	7	29.89	29.80	-1	3,248	-0.03%
2021/06/02	28	29.68	3	29.45	29.70	25	3,223	0.78%
2021/06/01	1	29.25	1	29.20	29.20	0	3,197	0.00%
2021/05/31	5	29.27	0	0.00	29.20	5	3,194	0.16%
2021/05/27	0	0.00	5	28.90	28.75	-5	3,188	-0.16%
2021/05/26	2	28.80	1	28.75	29.10	1	3,187	0.03%
2021/05/25	0	0.00	2	28.80	28.60	-2	3,180	-0.06%
2021/05/24	0	0.00	2	28.95	28.85	-2	3,159	-0.06%
2021/05/20	8	29.66	2	29.30	29.10	6	3,139	0.19%
2021/05/19	4	30.16	44	29.68	29.70	-40	3,088	-1.30%
2021/05/18	2	29.98	0	0.00	30.35	2	3,052	0.07%
2021/05/17	3	31.03	0	0.00	30.75	3	2,991	0.10%
2021/05/14	3	30.03	0	0.00	29.60	3	2,834	0.11%
2021/05/13	1	31.05	1	32.05	30.95	0	2,749	0.00%
2021/05/11	52	33.12	13	33.20	32.70	39	2,487	1.57%
2021/05/06	0	0.00	3	30.00	30.10	-3	2,152	-0.14%
2021/05/05	2	30.05	0	0.00	29.80	2	2,144	0.09%
2021/05/04	0	0.00	7	29.05	29.95	-7	2,132	-0.33%
2021/05/03	7	31.82	0	0.00	31.70	7	2,073	0.34%
2021/04/29	7	32.87	34	33.41	32.90	-27	2,038	-1.32%
2021/04/28	37	32.99	7	32.96	33.45	30	1,935	1.55%
2021/04/27	0	0.00	1	31.65	31.60	-1	1,760	-0.06%
2021/04/23	15	33.76	10	32.80	32.65	5	1,898	0.26%
2021/04/22	10	33.61	5	34.00	33.00	5	1,770	0.28%
2021/04/21	3	31.20	1	33.90	33.80	2	1,705	0.12%
2021/04/20	25	32.62	28	31.50	31.60	-3	1,553	-0.19%
2021/04/19	1	32.10	5	31.63	32.30	-4	1,522	-0.26%
2021/04/15	1	30.00	0	0.00	30.00	1	1,484	0.07%
2021/04/14	0	0.00	2	30.35	29.90	-2	1,502	-0.13%
2021/04/13	2	30.20	0	0.00	29.90	2	1,528	0.13%
2021/04/12	3	29.65	0	0.00	29.85	3	1,515	0.20%
2021/04/06	1	29.65	0	0.00	29.60	1	1,646	0.06%
2021/03/31	1	30.25	0	0.00	30.00	1	1,700	0.06%
2021/03/30	2	30.70	0	0.00	30.75	2	1,709	0.12%
2021/03/29	0	0.00	3	30.87	30.55	-3	1,714	-0.17%
2021/03/25	0	0.00	2	29.60	29.60	-2	1,876	-0.11%
2021/03/24	0	0.00	1	29.35	29.50	-1	1,894	-0.05%
2021/03/23	0	30.00	0	0.00	28.85	0	1,873	0.00%
2021/03/22	0	28.80	0	0.00	28.90	0	1,939	0.00%
2021/03/17	0	0.00	2	28.65	28.65	-2	2,016	-0.10%
2021/03/09	0	29.05	0	0.00	29.00	0	2,005	0.00%
2021/02/24	1	29.05	2	29.25	28.75	-1	1,991	-0.05%
2021/02/23	0	0.00	3	29.00	28.80	-3	1,984	-0.15%
2021/02/05	0	0.00	1	27.70	27.55	-1	1,989	-0.05%
2021/02/04	0	0.00	4	27.04	27.15	-4	2,004	-0.20%
2021/02/02	0	0.00	2	26.80	26.80	-2	2,019	-0.10%
2021/01/29	2	26.55	3	26.85	26.55	-1	2,018	-0.05%
2021/01/27	2	26.55	1	26.30	26.40	1	1,995	0.05%
2021/01/21	0	0.00	7	27.50	26.70	-7	1,951	-0.36%
2021/01/20	2	27.43	0	0.00	26.95	2	1,925	0.10%
2021/01/19	2	28.50	0	0.00	28.40	2	1,870	0.11%
2021/01/18	10	29.44	1	29.40	29.00	9	1,834	0.49%
2021/01/15	0	0.00	3	28.95	29.00	-3	1,661	-0.18%
2021/01/14	0	0.00	2	28.15	28.20	-2	1,605	-0.12%
2021/01/12	1	27.50	4	27.85	28.10	-3	1,547	-0.19%
2021/01/11	0	0.00	0.2	27.85	27.85	-0.2	1,524	-0.01%
2021/01/08	3	27.58	2	28.10	28.20	1	1,499	0.07%
2021/01/07	0	0.00	1	27.55	27.85	-1	1,464	-0.07%
2020/12/31	1	27.75	2	27.95	27.60	-1	1,355	-0.07%
2020/12/24	2	26.65	2	26.75	26.65	0	1,136	0.00%
2020/12/22	1	26.55	1.2	26.85	27.25	-0.2	1,078	-0.01%
2020/12/21	2	26.95	1	26.95	26.55	1	975	0.10%
2020/12/18	0	0.00	2	25.75	25.80	-2	862	-0.23%
2020/12/16	0	0.00	12	25.28	25.25	-12	821	-1.46%
2020/12/14	2	24.73	3	24.62	24.70	-1	731	-0.14%
2020/12/09	2	23.55	0	0.00	23.55	2	684	0.29%
2020/12/02	1	23.55	0	0.00	23.50	1	699	0.14%
2020/11/23	0	0.00	0.1	23.25	23.35	-0.1	737	-0.01%
2020/11/11	0	0.00	6	22.57	22.60	-6	1,055	-0.57%
2020/10/30	11	21.90	0	0.00	21.70	11	1,266	0.87%
2020/09/08	2	22.48	0	0.00	22.60	2	1,894	0.11%
2020/09/07	2	22.20	0	0.00	22.50	2	1,964	0.10%
2020/09/03	2	22.50	0	0.00	22.35	2	1,964	0.10%
2020/08/28	1	22.90	0	0.00	23.00	1	2,014	0.05%
2020/08/24	1	23.55	1	23.30	23.25	0	2,119	0.00%
2020/08/21	12	23.99	3	24.10	23.60	9	2,100	0.43%
2020/08/19	2	23.60	1	23.40	23.60	1	1,934	0.05%
2020/08/18	2	22.90	0	0.00	23.00	2	1,866	0.11%
2020/08/14	1	22.80	0	0.00	22.85	1	1,838	0.05%
2020/08/12	0	0.00	1.1	22.35	22.35	-1.1	1,768	-0.06%
2020/08/03	1	22.05	5	22.00	21.95	-4	1,857	-0.22%
2020/07/21	0	0.00	1	23.20	23.40	-1	1,749	-0.06%
2020/07/13	1	23.90	0	0.00	23.75	1	1,652	0.06%
2020/07/10	0	0.00	1	23.60	23.65	-1	1,657	-0.06%
2020/07/09	1	23.60	0	0.00	23.65	1	1,652	0.06%
2020/07/08	1	23.65	0	0.00	23.65	1	1,631	0.06%
2020/07/02	0	0.00	9	23.40	23.35	-9	1,646	-0.55%
2020/06/29	1	22.90	0	0.00	22.75	1	1,743	0.06%
2020/06/19	1	24.10	2	23.85	23.85	-1	1,853	-0.05%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/15	1	23.60	0	0.00	23.00	1	1,910	0.05%
2020/06/11	1	23.50	0	0.00	23.40	1	1,838	0.05%
2020/06/09	3	24.27	1	24.25	24.20	2	1,853	0.11%
2020/06/05	2	25.03	0	0.00	25.10	2	1,838	0.11%
2020/06/04	2	24.80	0	0.00	24.75	2	1,848	0.11%
2020/06/03	1	24.90	0	0.00	24.90	1	1,856	0.05%
2020/06/02	2	24.88	1	25.30	24.90	1	1,876	0.05%
2020/06/01	3	24.87	3	25.03	25.10	0	1,891	0.00%
2020/05/29	5	24.86	3	24.80	24.35	2	1,929	0.10%
2020/05/28	1	24.55	0	0.00	24.25	1	1,937	0.05%
2020/05/26	1	24.30	0	0.00	23.90	1	1,989	0.05%
2020/05/21	2	24.40	0	0.00	24.30	2	2,032	0.10%
2020/05/20	1	24.60	0	0.00	24.30	1	2,063	0.05%
2020/05/19	1	24.40	7	24.45	24.35	-6	2,166	-0.28%
2020/05/18	4	25.29	0	0.00	24.35	4	2,185	0.18%
2020/05/15	1	24.70	0	0.00	24.80	1	2,151	0.05%
2020/05/14	0	0.00	2	24.88	24.35	-2	2,129	-0.09%
2020/05/13	5	25.07	10	24.75	25.00	-5	2,088	-0.24%
2020/05/12	1	24.20	0	0.00	24.40	1	2,006	0.05%
2020/05/11	1	24.15	0	0.00	24.05	1	1,991	0.05%
2020/05/08	1	24.45	0	0.00	24.05	1	1,986	0.05%
2020/05/07	1	24.15	0	0.00	24.20	1	1,955	0.05%
2020/05/06	1	23.90	0	0.00	23.70	1	1,945	0.05%
2020/05/05	1	23.55	0	0.00	23.75	1	1,930	0.05%
2020/04/30	1	23.70	0	0.00	23.55	1	1,913	0.05%
2020/04/29	1	23.80	1	23.65	23.70	0	1,907	0.00%
2020/04/28	11	23.57	0	0.00	23.50	11	1,896	0.58%
2020/04/27	0	0.00	1	23.15	23.30	-1	1,890	-0.05%
2020/04/24	0	0.00	2	23.10	23.05	-2	1,877	-0.11%
2020/04/20	0.4	23.70	0	0.00	23.85	0.4	1,836	0.02%
2020/04/17	1	23.45	0	0.00	23.50	1	1,816	0.06%
2020/04/15	3	24.00	2	24.03	24.00	1	1,783	0.06%
2020/04/14	0	0.00	1	23.20	23.40	-1	1,737	-0.06%
2020/04/09	10	23.20	3	23.08	23.10	7	1,698	0.41%
2020/04/01	0	0.00	1	22.60	22.65	-1	1,601	-0.06%
2020/03/31	2	22.88	1	22.95	23.05	1	1,565	0.06%
2020/03/30	1	20.70	4	20.88	21.20	-3	1,471	-0.20%
2020/03/26	1	19.65	0	0.00	20.75	1	1,388	0.07%
2020/03/25	3	18.95	3	19.20	19.05	0	1,323	0.00%
2020/03/24	3	18.70	68	18.72	18.70	-65	1,299	-5.00%
2020/03/13	0.3	21.05	1	20.30	21.05	-0.7	1,146	-0.06%
2020/03/06	1	26.00	0	0.00	26.10	1	994	0.10%
2020/03/05	0	0.00	1	26.50	25.85	-1	958	-0.10%
2020/03/04	1	26.30	4	26.30	26.45	-3	912	-0.33%
2020/03/03	2	25.85	2	26.68	26.95	0	836	0.00%
2020/03/02	0	0.00	1	24.60	24.85	-1	766	-0.13%
2020/02/27	9	25.51	7	24.24	23.95	2	724	0.28%
2020/02/26	1	24.95	0	0.00	24.65	1	677	0.15%
2020/02/21	0	0.00	1	23.75	24.00	-1	621	-0.16%
2020/02/20	1	22.70	1	24.15	24.15	0	589	0.00%
2020/02/19	0	0.00	5	21.46	22.60	-5	480	-1.04%
2020/01/30	3	21.05	0	0.00	20.30	3	470	0.64%
2020/01/14	1	21.60	0	0.00	21.50	1	499	0.20%
2020/01/06	1	22.20	0	0.00	22.05	1	558	0.18%
2019/12/30	1	22.00	0	0.00	22.00	1	585	0.17%
2019/12/20	0	0.00	2	22.20	22.20	-2	591	-0.34%
2019/12/04	0	0.00	3	22.55	22.45	-3	609	-0.49%
2019/12/03	0	0.00	1	22.80	22.80	-1	607	-0.16%
2019/11/25	0	0.00	1	23.25	23.20	-1	579	-0.17%
2019/11/22	0	0.00	1	23.45	23.55	-1	566	-0.18%
2019/11/01	0	0.00	11	21.26	21.40	-11	534	-2.06%
2019/10/23	1	20.85	0	0.00	20.75	1	613	0.16%
2019/10/18	10	21.18	1	21.15	21.80	9	605	1.49%
2019/10/14	0	0.00	10	20.60	20.60	-10	588	-1.70%
2019/10/09	10	20.63	3	20.70	20.50	7	588	1.19%
2019/10/08	0	0.00	7	20.40	20.50	-7	603	-1.16%
2019/10/04	7	20.41	0	0.00	20.45	7	639	1.09%
2019/09/17	0	0.00	2	20.00	19.95	-2	797	-0.25%
2019/09/10	0	0.00	0.1	19.80	19.85	-0.1	855	-0.01%
2019/09/05	0	0.00	2	19.70	19.70	-2	908	-0.22%
2019/09/04	0	0.00	5	19.60	19.70	-5	945	-0.53%
2019/09/03	5	19.55	0	0.00	19.60	5	996	0.50%
2019/08/28	2	19.40	0	0.00	19.40	2	1,147	0.17%
2019/08/21	1	19.20	0	0.00	19.30	1	1,288	0.08%
2019/08/20	2	19.45	0	0.00	19.45	2	1,328	0.15%
2019/08/14	0	0.00	10	20.00	19.95	-10	1,448	-0.69%
2019/08/06	0	0.00	10	19.50	19.80	-10	1,495	-0.67%
2019/08/01	0	0.00	15	20.45	20.40	-15	1,479	-1.01%
2019/07/31	23	20.71	4	20.88	20.70	19	1,472	1.29%
2019/07/30	11	20.35	0	0.00	20.35	11	1,448	0.76%
2019/07/29	5	20.25	0	0.00	20.30	5	1,452	0.34%
2019/07/16	0	0.00	5	20.20	20.15	-5	1,451	-0.34%
2019/07/12	0	0.00	1	20.30	20.05	-1	1,450	-0.07%
2019/07/11	6	20.11	0	0.00	20.25	6	1,435	0.42%
2019/07/01	3	19.38	7	19.54	19.55	-4	1,501	-0.27%
2019/06/28	1	19.65	0	0.00	19.70	1	1,494	0.07%
2019/06/26	1	20.50	0	0.00	20.45	1	1,453	0.07%
2019/06/25	0	0.00	3	20.55	20.45	-3	1,416	-0.21%
2019/06/19	0	0.00	10	20.20	20.20	-10	1,367	-0.73%
2019/06/17	5	20.60	5	20.90	21.20	0	1,339	0.00%
2019/06/14	0	0.00	1	21.35	21.40	-1	1,310	-0.08%
2019/06/12	6	21.51	3	21.40	21.45	3	1,325	0.23%
2019/06/10	1	22.10	4	21.60	22.05	-3	1,251	-0.24%
2019/06/06	4	21.35	4	21.80	21.20	0	1,198	0.00%
2019/06/03	1	22.15	1	22.10	22.15	0	1,126	0.00%
2019/05/31	0	0.00	7	21.40	21.65	-7	1,088	-0.64%
2019/05/30	0	0.00	4	21.45	21.30	-4	1,065	-0.38%
2019/05/28	4	21.15	8	21.20	21.00	-4	1,033	-0.39%
2019/05/27	9	21.31	5	21.42	21.30	4	1,011	0.40%
2019/05/21	0	0.00	1	20.10	20.15	-1	937	-0.11%
2019/05/20	0	0.00	10	19.70	19.75	-10	907	-1.10%
2019/05/17	15	19.87	2	20.05	19.80	13	905	1.44%
2019/05/15	5	19.80	0	0.00	19.90	5	890	0.56%
2019/05/09	0	19.30	0	0.00	19.30	0	867	0.00%
2019/05/07	0	0.00	2	19.40	19.55	-2	866	-0.23%
2019/05/03	2	19.10	0	0.00	19.35	2	852	0.23%
2019/05/02	0	0.00	5	19.36	19.30	-5	843	-0.59%
2019/04/30	10	19.50	1	19.30	19.60	9	826	1.09%
2019/04/18	0	18.30	0	0.00	18.40	0	922	0.00%
2019/04/16	0	0.00	1	18.75	18.75	-1	921	-0.11%
2019/04/12	0	0.00	3	18.60	18.80	-3	929	-0.32%
2019/04/10	0	0.00	1	18.20	18.55	-1	970	-0.10%
2019/04/09	2	18.03	16	18.02	18.45	-14	1,101	-1.27%
2019/04/08	1	18.75	0	0.00	18.75	1	1,097	0.09%
2019/03/15	0	0.00	1	18.50	18.50	-1	1,193	-0.08%
2019/03/14	3	18.25	2	18.25	18.25	1	1,175	0.09%
2019/03/07	0	18.10	0	0.00	18.00	0	1,218	0.00%
2019/02/26	0	0.00	10	18.05	18.00	-10	1,269	-0.79%
2019/02/21	10	18.30	0	0.00	18.10	10	1,331	0.75%
2019/02/13	0	17.95	0	0.00	17.95	0	1,330	0.00%
2019/01/24	2	17.80	0	0.00	17.75	2	1,384	0.14%
2019/01/21	0	0.00	10	17.98	17.85	-10	1,470	-0.68%
2019/01/10	0	0.00	1	17.95	18.05	-1	1,573	-0.06%
2019/01/09	0	18.05	5	18.05	18.05	-5	1,612	-0.31%
2019/01/03	0	0.00	10	17.75	17.60	-10	2,020	-0.49%
2019/01/02	5	18.90	2	18.23	18.00	3	2,075	0.14%
2018/12/28	5	18.70	1	18.80	19.00	4	2,102	0.19%
2018/12/27	5	18.40	9	18.42	18.50	-4	2,118	-0.19%
2018/12/26	0	0.00	2	18.08	18.20	-2	2,285	-0.09%
2018/12/25	2	17.55	2	17.53	17.90	0	2,318	0.00%
2018/12/24	0	0.00	4	17.85	17.85	-4	2,388	-0.17%
2018/12/22	4	17.55	2	17.75	17.80	2	2,469	0.08%
2018/12/21	0	0.00	11	17.32	17.55	-11	2,555	-0.43%
2018/12/19	0	0.00	10	17.05	17.15	-10	2,772	-0.36%
2018/12/17	11	17.15	0	0.00	17.05	11	3,197	0.34%
2018/12/14	10	17.30	0	0.00	17.00	10	3,676	0.27%
2018/12/13	11	17.08	0	0.00	17.05	11	4,035	0.27%
2018/12/10	0	0.00	20	17.20	17.30	-20	4,548	-0.44%
2018/12/07	2	16.93	2	16.93	17.10	0	4,594	0.00%
2018/12/06	0	0.00	3	16.95	16.70	-3	4,617	-0.06%
2018/12/04	0	0.00	1	17.25	17.15	-1	4,649	-0.02%
2018/12/03	20	17.05	1	17.05	17.10	19	4,662	0.41%
2018/11/30	1	16.80	0	0.00	16.90	1	4,651	0.02%
2018/11/28	0	0.00	2	16.73	16.60	-2	4,640	-0.04%
2018/11/26	0	0.00	4	16.30	16.25	-4	4,637	-0.09%
2018/11/23	0	0.00	10	16.05	16.20	-10	4,633	-0.22%
2018/11/20	1	16.50	1	16.55	16.55	0	4,614	0.00%
2018/11/14	1	15.90	0	0.00	15.95	1	4,624	0.02%
2018/11/12	8	15.90	0	0.00	15.80	8	4,775	0.17%
2018/11/08	10	16.25	15	16.05	16.00	-5	4,796	-0.10%
2018/11/07	0	0.00	10	15.65	16.20	-10	4,796	-0.21%
2018/11/05	60	15.40	0	0.00	15.45	60	4,831	1.24%
2018/11/02	10	15.30	0	0.00	15.40	10	4,849	0.21%
2018/10/31	5	15.15	0	0.00	15.10	5	4,828	0.10%
2018/10/30	5	14.50	6	14.40	14.80	-1	4,826	-0.02%
2018/10/29	6	14.24	0	0.00	14.30	6	4,791	0.13%
2018/10/25	2	14.35	0	0.00	14.20	2	4,772	0.04%
2018/10/24	2	15.10	0	0.00	14.90	2	4,785	0.04%
2018/10/19	2	15.50	0	0.00	15.80	2	4,761	0.04%
2018/10/18	1	15.95	0	0.00	15.90	1	4,716	0.02%
2018/10/17	3	16.33	0	0.00	16.15	3	4,696	0.06%
2018/10/16	8	16.34	5	16.50	16.25	3	4,689	0.06%
2018/10/15	5	16.90	0	0.00	17.00	5	4,659	0.11%
2018/10/12	7	16.89	8	16.97	16.95	-1	4,619	-0.02%
2018/10/11	5	16.77	6	16.80	16.60	-1	4,528	-0.02%
2018/10/09	1	18.10	0	0.00	18.15	1	4,392	0.02%
2018/10/08	0	18.70	0	0.00	18.20	0	4,331	0.00%
2018/10/05	2	17.90	5	17.90	17.70	-3	4,276	-0.07%
2018/10/04	13	18.94	5	18.90	18.50	8	4,114	0.19%
2018/10/03	0	0.00	5	17.98	18.00	-5	3,883	-0.13%
2018/10/02	0	0.00	21	18.55	18.35	-21	3,844	-0.55%
2018/10/01	29	18.33	0	0.00	18.50	29	3,783	0.77%
2018/09/28	1	18.75	0	0.00	18.65	1	3,706	0.03%
2018/09/27	0	0.00	10	19.45	18.90	-10	3,617	-0.28%
2018/09/25	0	0.00	17	19.88	19.80	-17	3,434	-0.49%
2018/09/21	20	20.69	39	20.34	20.30	-19	3,384	-0.56%
2018/09/20	12	20.56	3	20.35	20.60	9	3,082	0.29%
2018/09/19	20	19.85	1	20.00	19.85	19	2,626	0.72%
2018/09/18	10	19.31	36	19.23	19.05	-26	2,320	-1.12%
2018/09/17	2	18.55	0	0.00	18.55	2	2,135	0.09%
2018/09/14	10	18.50	5	18.45	18.30	5	2,260	0.22%
2018/09/13	35	18.30	3	18.12	18.10	32	2,183	1.47%
2018/09/12	1	18.05	0	0.00	18.05	1	2,174	0.05%
2018/09/11	2	17.85	0	0.00	17.90	2	2,179	0.09%
2018/09/06	0	0.00	1	17.90	17.80	-1	2,143	-0.05%
2018/09/04	10	17.90	0	0.00	17.85	10	2,183	0.46%
2018/08/27	1	17.80	1	17.80	17.80	0	2,423	0.00%
2018/08/22	1	17.80	5	17.75	17.70	-4	2,475	-0.16%
2018/08/21	5	17.81	15	17.80	17.85	-10	2,480	-0.40%
2018/08/20	6	18.38	4	18.31	17.90	2	2,463	0.08%
2018/08/17	3	17.05	0	0.00	17.00	3	2,317	0.13%
2018/08/14	1	17.10	0	0.00	17.05	1	2,432	0.04%
2018/08/09	2	17.90	0	0.00	17.90	2	2,704	0.07%
2018/08/08	1	18.30	0	0.00	18.20	1	2,728	0.04%
2018/07/27	0	0.00	5	18.00	17.95	-5	2,652	-0.19%
2018/07/26	0	0.00	5	18.00	17.95	-5	2,649	-0.19%
2018/07/23	1	18.05	2	18.10	18.00	-1	2,617	-0.04%
2018/07/20	10	18.85	1	18.70	18.60	9	2,592	0.35%
2018/07/18	0	0.00	10	17.90	17.80	-10	2,484	-0.40%
2018/07/17	4	17.86	0	0.00	17.80	4	2,491	0.16%
2018/07/13	6	18.02	7	18.10	18.20	-1	2,476	-0.04%
2018/07/12	2	17.75	0	0.00	17.75	2	2,463	0.08%
2018/07/09	10	17.75	0	0.00	17.70	10	2,457	0.41%
2018/07/04	1	17.50	0	0.00	17.25	1	2,444	0.04%
2018/07/03	1	17.65	0	0.00	17.20	1	2,433	0.04%
2018/06/29	0	0.00	1	18.75	18.65	-1	2,339	-0.04%
2018/06/27	6	19.30	6	19.48	18.85	0	2,299	0.00%
2018/06/26	10	19.28	4	19.55	19.40	6	2,246	0.27%
2018/06/25	13.2	21.55	4	21.54	20.40	9.2	2,103	0.44%
2018/06/22	0	0.00	4	20.46	20.45	-4	1,892	-0.21%
2018/06/21	1	20.30	2	20.58	20.35	-1	1,871	-0.05%
2018/06/20	0	0.00	6	19.60	20.35	-6	1,829	-0.33%
2018/06/19	1	19.80	0	0.00	19.80	1	1,845	0.05%
2018/06/15	0	0.00	1	19.75	19.95	-1	1,864	-0.05%
2018/06/13	1	20.05	0	0.00	19.95	1	2,010	0.05%
2018/06/12	1	20.25	0	0.00	19.80	1	1,995	0.05%
2018/06/11	0	0.00	20	20.20	20.20	-20	1,986	-1.01%
2018/06/08	6	20.55	12	20.48	20.45	-6	1,959	-0.31%
2018/06/07	6	19.73	5	19.94	20.10	1	1,881	0.05%
2018/06/04	0	0.00	1	19.30	19.30	-1	1,776	-0.06%
2018/06/01	0	0.00	7	19.25	19.30	-7	1,763	-0.40%
2018/05/31	5	19.55	2	19.40	19.35	3	1,767	0.17%
2018/05/30	4	19.43	7	19.78	19.25	-3	1,765	-0.17%
2018/05/28	0	0.00	1	19.45	19.10	-1	1,765	-0.06%
2018/05/24	17	19.29	4	19.26	19.45	13	1,865	0.70%
2018/05/23	0	0.00	5	18.35	18.40	-5	1,787	-0.28%
2018/05/22	0	0.00	1	18.70	18.65	-1	1,768	-0.06%
2018/05/21	2	19.18	16	19.16	19.05	-14	1,744	-0.80%
2018/05/18	11	19.37	14	19.10	19.20	-3	1,712	-0.18%
2018/05/17	5	18.35	9	18.08	18.55	-4	1,532	-0.26%
2018/05/16	21	17.82	4	17.98	17.65	17	1,474	1.15%
2018/05/14	1	17.40	0	0.00	17.35	1	1,507	0.07%
2018/04/30	1	17.15	0	0.00	17.10	1	1,978	0.05%
2018/04/27	0	0.00	5	17.00	17.05	-5	1,972	-0.25%
2018/04/26	0	0.00	15	17.03	17.00	-15	1,974	-0.76%
2018/04/24	0	0.00	19	17.00	16.95	-19	1,999	-0.95%
2018/04/23	19	17.40	0	0.00	17.25	19	2,004	0.95%
2018/04/18	0	0.00	6	17.05	17.10	-6	2,061	-0.29%
2018/04/16	8	17.25	7	17.31	17.25	1	2,048	0.05%
2018/04/12	7	17.64	3	17.68	17.65	4	2,053	0.19%
2018/04/09	2	17.25	0	0.00	17.10	2	2,031	0.10%
2018/04/03	7	17.20	0	0.00	17.15	7	2,039	0.34%
2018/03/30	0	0.00	2	17.20	17.20	-2	2,029	-0.10%
2018/03/27	2	17.30	0	0.00	17.25	2	2,039	0.10%
2018/03/22	2	17.38	11	17.99	17.40	-9	2,047	-0.44%
2018/03/21	5	18.00	35	17.95	18.00	-30	2,001	-1.50%
2018/03/20	13	18.07	2	18.00	18.15	11	1,976	0.56%
2018/03/19	64	18.04	14.6	17.93	18.35	49.4	1,931	2.56%
2018/03/15	2	17.08	2	16.95	17.10	0	1,797	0.00%
2018/03/14	0	0.00	1	17.05	17.05	-1	1,780	-0.06%
2018/03/13	2	17.08	0	0.00	17.05	2	1,770	0.11%
2018/03/09	0	0.00	10	16.90	16.95	-10	1,759	-0.57%
2018/03/08	0	0.00	28	16.78	16.85	-28	1,758	-1.59%
2018/03/07	0	0.00	1	16.90	16.80	-1	1,755	-0.06%
2018/03/06	0	0.00	26	16.90	16.85	-26	1,769	-1.47%
2018/03/05	1	17.00	1	16.90	16.85	0	1,792	0.00%
2018/03/02	16	17.13	2	17.13	17.20	14	1,775	0.79%
2018/03/01	22	17.08	8	17.16	17.35	14	1,747	0.80%
2018/02/27	15	16.95	0	0.00	16.90	15	1,697	0.88%
2018/02/26	34	16.92	15	16.79	16.90	19	1,655	1.15%
2018/02/23	1	16.40	9	16.43	16.45	-8	1,558	-0.51%
2018/02/09	0	0.00	1	16.40	16.35	-1	1,547	-0.06%
2018/02/07	0	0.00	1	16.70	16.65	-1	1,509	-0.07%
2018/02/06	1	16.10	15	16.10	16.15	-14	1,511	-0.93%
2018/02/05	0	0.00	16	16.70	16.75	-16	1,459	-1.10%
2018/02/02	31	17.07	2	16.68	16.70	29	1,430	2.03%
2018/02/01	1	16.60	4	16.39	16.50	-3	1,281	-0.23%
2018/01/31	3	16.23	0	0.00	16.25	3	1,254	0.24%
2018/01/30	2	16.28	0	0.00	16.30	2	1,195	0.17%
2018/01/24	2	17.40	10	17.40	17.30	-8	1,000	-0.80%
2018/01/22	0	0.00	12	17.65	17.70	-12	1,011	-1.19%
2018/01/17	10	18.10	50	17.90	18.00	-40	1,092	-3.66%
2018/01/16	10	17.95	2	17.90	17.95	8	1,284	0.62%
2018/01/12	60	17.38	0	0.00	17.40	60	1,246	4.81%
2018/01/09	1	17.35	1	17.25	17.25	0	1,216	0.00%
2018/01/08	1	17.30	0	0.00	17.15	1	1,219	0.08%
2018/01/03	0	0.00	2	17.15	17.10	-2	1,203	-0.17%