台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    990
  • 產業
    上市 紡織類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0717.7500.007.8316310.16%
2023/04/0600.00107.817.83-10620-1.61%
2023/03/2827.4217.517.5115770.17%
2023/03/2327.4400.007.4325680.35%
2023/03/2277.4900.007.4675691.23%
2023/03/1000.0017.727.75-1560-0.18%
2023/03/0617.530.87.537.580.24870.04%
2023/02/2300.0027.277.34-2479-0.42%
2023/02/2000.00187.317.32-18507-3.55%
2023/02/1600.002.27.227.19-2.2517-0.43%
2023/02/1577.1600.007.1575341.31%
2023/02/13117.1600.007.15115402.03%
2023/02/0827.1800.007.1725510.36%
2023/02/0700.00427.157.16-42550-7.63%
2023/02/0600.00127.147.14-12543-2.21%
2023/01/0527.0800.007.0825070.39%
2022/12/2917.1000.007.1015100.20%
2022/12/2627.1300.007.1325160.39%
2022/12/2100.00157.127.10-15528-2.84%
2022/12/07207.1200.007.17205913.38%
2022/12/0527.2400.007.2026230.32%
2022/11/3000.0027.187.19-2605-0.33%
2022/11/2527.0500.007.0625980.33%
2022/11/2327.0600.007.0625910.34%
2022/11/22507.0500.007.04505918.46%
2022/11/1627.1500.007.0825760.35%
2022/11/1527.3200.007.2925600.36%
2022/11/0927.6700.007.6625330.37%
2022/11/0327.6300.007.6525400.37%
2022/10/2627.7100.007.7125540.36%
2022/10/2500.0017.797.74-1557-0.18%
2022/10/2400.0047.797.74-4554-0.72%
2022/10/2027.6300.007.6425530.36%
2022/10/1167.7200.007.9065481.09%
2022/10/0327.7227.867.8605540.00%
2022/09/2837.7327.747.7015650.18%
2022/09/2600.0028.117.90-2561-0.36%
2022/09/2318.1038.118.10-2561-0.36%
2022/09/2200.0028.008.03-2564-0.35%
2022/09/1918.1100.008.0515620.18%
2022/09/1618.2500.008.1515600.18%
2022/09/1458.1500.008.1555350.93%
2022/09/12107.8700.007.90105121.95%
2022/09/0827.6800.007.6925040.40%
2022/08/3100.0027.807.89-2524-0.38%
2022/08/1900.00137.657.64-13576-2.25%
2022/08/1200.0087.437.55-8561-1.42%
2022/08/1000.0017.297.32-1577-0.17%
2022/08/080.57.1900.007.180.55960.09%
2022/08/0137.2100.007.2337130.42%
2022/07/1117.2600.007.2811,0010.10%
2022/06/3037.4400.007.4331,1100.27%
2022/06/2417.6600.007.6711,1400.09%
2022/06/1627.6600.007.6021,1700.17%
2022/06/0757.7900.007.7951,2900.39%
2022/06/02157.8400.007.85151,3591.10%
2022/06/0100.0027.987.90-21,386-0.14%
2022/05/3138.1027.688.0611,3860.07%
2022/05/1927.4300.007.5221,4420.14%
2022/05/1800.00107.617.66-101,456-0.69%
2022/05/1700.00107.497.53-101,451-0.69%
2022/05/16107.48107.547.4501,4550.00%
2022/05/13167.4600.007.45161,4541.10%
2022/05/12107.4800.007.48101,4550.69%
2022/05/11107.7300.007.71101,4480.69%
2022/05/090.87.9700.007.890.81,4380.06%
2022/05/0500.0058.478.46-51,421-0.35%
2022/05/0400.0018.448.31-11,434-0.07%
2022/05/0368.58138.538.51-71,412-0.50%
2022/04/2700.0028.678.68-21,437-0.14%
2022/04/2698.9900.008.9591,4500.62%
2022/04/2528.98108.848.82-81,389-0.58%
2022/04/22199.0500.009.05191,3891.37%
2022/04/1878.6100.008.5971,3840.51%
2022/04/1528.7900.008.7621,3790.14%
2022/04/1228.7518.878.7311,3960.07%
2022/04/1128.8728.838.8501,3850.00%
2022/04/0828.7400.008.7521,3820.14%
2022/04/0788.7600.008.6781,4030.57%
2022/04/0600.000.58.868.92-0.51,400-0.03%
2022/04/0100.0028.538.56-21,391-0.14%
2022/03/3128.67168.608.57-141,410-0.99%
2022/03/2248.4500.008.4241,4300.28%
2022/03/2148.6500.008.5441,4290.28%
2022/03/1868.4200.008.5461,4220.42%
2022/03/1627.9500.008.0621,4180.14%
2022/03/1527.9500.008.0021,4130.14%
2022/03/1100.0018.158.14-11,406-0.07%
2022/03/09148.0300.008.06141,4051.00%
2022/03/0818.0018.228.0001,3960.00%
2022/03/0788.36128.348.32-41,351-0.30%
2022/03/04108.6898.708.7011,3290.08%
2022/03/03118.7800.008.77111,3320.83%
2022/03/02168.8000.008.81161,3511.18%
2022/02/24308.8738.808.80271,3751.96%
2022/02/23148.98128.989.0021,3680.15%
2022/02/2218.9919.019.0101,4060.00%
2022/02/18158.9900.009.00151,4261.05%
2022/02/17109.0200.009.03101,4330.70%
2022/02/15209.0600.009.01201,4561.37%
2022/02/1479.0400.009.0371,4690.48%
2022/02/1139.1400.009.1531,5050.20%
2022/02/1049.2900.009.2841,5460.26%
2022/01/2519.0000.009.1011,5750.06%
2022/01/2129.2800.009.2121,5510.13%
2022/01/1700.0039.329.31-31,571-0.19%
2022/01/0700.00809.389.38-801,688-4.74%
2022/01/0439.5600.009.5231,7140.17%
2022/01/0329.5800.009.5821,7140.12%
2021/12/2700.000.99.419.54-0.91,788-0.05%
2021/12/2300.00189.479.46-182,092-0.86%
2021/12/2000.0029.469.45-22,250-0.09%
2021/12/1729.5000.009.4822,3430.09%
2021/12/160.19.4700.009.460.12,6040.00%
2021/12/14109.5500.009.49102,6660.38%
2021/12/13139.7049.689.7092,6570.34%
2021/12/090.29.6000.009.630.22,7860.01%
2021/12/0200.0029.409.40-22,958-0.07%
2021/12/01109.3900.009.44103,0010.33%
2021/11/2900.00209.379.42-203,025-0.66%
2021/11/1600.0019.829.74-12,853-0.04%
2021/11/11309.8100.009.78302,8041.07%
2021/11/1019.8300.009.8212,8040.04%
2021/11/040.29.7000.009.750.22,7510.01%
2021/11/03679.7200.009.70672,7332.45%
2021/11/0100.0039.799.71-32,691-0.11%
2021/10/29109.7300.009.74102,6840.37%
2021/10/27109.8500.009.85102,6550.38%
2021/10/2600.000.69.839.85-0.62,671-0.02%
2021/10/22129.8300.009.70122,6640.45%
2021/10/2149.8600.009.8842,6500.15%
2021/10/1200.0069.559.51-62,564-0.23%
2021/10/0719.8400.009.8312,5700.04%
2021/10/041119.6000.009.691112,6024.26% 大買/鉅額交易
2021/10/01149.93149.919.8502,5610.00%
2021/09/302610.09710.1910.10192,5610.74%
2021/09/29119.9100.009.90112,3590.47%
2021/09/2879.9900.0010.0072,3820.29%
2021/09/2700.00210.0310.00-22,369-0.08%
2021/09/23410.00310.0010.0012,2580.04%
2021/09/22110.3000.0010.3012,0200.05%
2021/09/1600.002411.5811.55-242,020-1.19%
2021/09/151311.6800.0011.55132,0830.62%
2021/09/141012.403312.4112.30-232,087-1.10%
2021/09/131011.33312.0512.1072,0340.34%
2021/09/1000.003010.9311.00-301,981-1.51%
2021/09/0800.003.610.9811.00-3.61,975-0.18%
2021/09/061010.95110.9011.0091,9790.45%
2021/09/03210.7500.0010.9022,0490.10%
2021/09/021410.7500.0010.80142,2250.63%
2021/08/3000.00110.9510.90-12,606-0.04%
2021/08/2700.00210.8510.85-22,723-0.07%
2021/08/24210.8000.0010.8523,7560.05%
2021/08/16210.4500.0010.6024,4460.04%
2021/08/131010.961010.9611.0004,5120.00%
2021/08/12311.1300.0011.3534,6320.06%
2021/08/10311.6700.0011.8035,4320.06%
2021/08/0400.00112.1012.20-16,156-0.02%
2021/07/30111.90611.7511.80-57,391-0.07%
2021/07/29111.80511.9012.00-47,456-0.05%
2021/07/27112.45212.4512.35-17,467-0.01%
2021/07/261512.91112.8012.75147,5150.19%
2021/07/221.912.3000.0012.401.97,6530.02%
2021/07/211012.35412.3512.5067,6860.08%
2021/07/200.212.5000.0012.600.27,7460.00%
2021/07/190.112.800.812.5512.90-0.67,760-0.01%
2021/07/16512.8700.0013.0057,7550.06%
2021/07/1500.00113.3013.25-17,758-0.01%
2021/07/141.312.6400.0012.701.37,7550.02%
2021/07/1300.005.112.9913.05-5.17,762-0.07%
2021/07/123.313.07613.1713.00-2.77,746-0.04%
2021/07/0924.913.3400.0013.3524.97,7570.32%
2021/07/08913.7500.0013.8597,7250.12%
2021/07/0713.714.053.813.9914.109.97,6950.13%
2021/06/29310.389.410.4710.45-6.47,600-0.08%
2021/06/28810.56110.5510.6077,5560.09%
2021/06/251010.64410.8110.7067,4980.08%
2021/06/24410.651210.8510.75-87,501-0.11%
2021/06/2300.00210.4510.50-27,516-0.03%
2021/06/22610.5500.0010.5567,5040.08%
2021/06/211010.5000.0010.45107,4720.13%
2021/06/18910.74511.3510.7047,4530.05%
2021/06/17311.123010.8911.10-277,400-0.36%
2021/06/161910.34510.3510.40147,3280.19%
2021/06/15210.581210.6810.65-107,276-0.14%
2021/06/10111.0000.0011.0017,1840.01%
2021/06/09211.1300.0011.0527,1380.03%
2021/06/081011.30211.3811.3587,1060.11%
2021/06/072111.611511.3411.3067,0950.08%
2021/06/042511.90111.8511.70247,0290.34%
2021/06/031112.22912.2612.3026,9070.03%
2021/06/02411.71111.6511.5036,7000.04%
2021/06/01111.952011.9512.25-196,535-0.29%
2021/05/31912.121912.4112.10-106,441-0.16%
2021/05/28512.152712.1912.10-226,306-0.35%
2021/05/271112.17512.3512.2066,1830.10%
2021/05/26712.4912.312.9212.65-5.36,027-0.09%
2021/05/254613.108013.4313.05-345,754-0.59%
2021/05/242912.453012.6512.75-15,152-0.02%
2021/05/212011.60511.6011.60154,8040.31%
2021/05/2000.007.410.3610.55-7.44,718-0.16%
2021/05/1900.0039.579.60-34,665-0.06%
2021/05/1889.49139.6110.00-54,628-0.11%
2021/05/1739.37529.379.36-494,590-1.07%
2021/05/14710.512310.3710.40-164,504-0.36%
2021/05/131510.921211.2610.8534,4140.07%
2021/05/123112.262412.0512.0574,2700.16%
2021/05/111412.065112.1712.30-373,839-0.96%
2021/05/10410.761711.1511.20-133,412-0.38%
2021/05/071910.172310.1710.20-43,307-0.12%
2021/05/061010.6100.0010.40103,2080.31%
2021/05/054411.58511.9111.50393,0171.29%
2021/05/044412.357612.5312.70-322,694-1.19%
2021/05/032010.863610.8911.55-162,020-0.79%
2021/04/294210.131710.1410.50251,7361.44%
2021/04/28129.68109.729.7221,4630.14%
2021/04/23139.1500.009.16131,3380.97%
2021/04/21109.0800.009.10101,1410.88%
2021/04/2000.0019.209.00-11,113-0.09%
2021/04/19109.0300.009.11101,0970.91%
2021/04/1400.0018.278.29-11,016-0.10%
2021/04/13258.5700.008.52251,0332.42%
2021/04/1218.4500.008.6311,0250.10%
2021/04/08108.3600.008.45101,0070.99%
2021/04/0700.0018.148.15-1975-0.10%
2021/03/3100.0018.178.18-11,058-0.09%
2021/03/3000.0048.438.26-41,107-0.36%
2021/03/2900.0018.528.53-11,217-0.08%
2021/03/2638.51108.568.65-71,244-0.56%
2021/03/2528.1300.008.1521,1920.17%
2021/03/235.18.0000.008.045.11,1840.43%
2021/03/2228.0400.008.0721,1880.17%
2021/03/1900.00108.028.03-101,235-0.81%
2021/03/1800.000.48.128.10-0.41,237-0.03%
2021/03/1618.1400.008.1311,2570.08%
2021/03/10128.0100.008.01121,2870.93%
2021/02/2628.2400.008.1121,3220.15%
2021/02/2318.1900.008.3311,3180.08%
2021/02/1827.702.28.018.05-0.21,301-0.01%
2021/02/1757.70207.877.71-151,299-1.15%
2021/02/0428.2800.008.2721,2460.16%
2021/02/0218.3300.008.3411,2700.08%
2021/02/0128.4000.008.3321,2850.16%
2021/01/2928.5900.008.4821,2860.16%
2021/01/2818.8200.008.7511,2750.08%
2021/01/2500.0049.039.07-41,291-0.31%
2021/01/2228.9718.908.9011,3540.07%
2021/01/2159.0729.099.0231,4040.21%
2021/01/2018.9000.009.2711,3970.07%
2021/01/1818.9100.008.9311,3750.07%
2021/01/131.39.1500.009.161.31,3640.10%
2021/01/08209.3759.359.37151,3401.12%
2021/01/0759.5000.009.5051,3280.38%
2021/01/06109.5800.009.58101,3200.76%
2021/01/0500.000.89.909.92-0.81,301-0.06%
2020/12/3100.001010.009.85-101,288-0.78%
2020/12/30199.85109.869.8391,2890.70%
2020/12/2900.0029.959.80-21,349-0.15%
2020/12/28310.0500.009.9531,4120.21%
2020/12/24510.00210.0010.0031,3360.22%
2020/12/231010.00310.139.9371,2950.54%
2020/12/2200.0039.929.92-31,179-0.25%
2020/12/2100.0079.439.55-71,122-0.62%
2020/12/1759.7000.009.5451,1470.44%
2020/12/1600.0029.619.60-21,178-0.17%
2020/12/1569.6800.009.6061,1790.51%
2020/11/2419.5000.009.4511,1620.09%
2020/11/1900.00109.489.47-101,166-0.86%
2020/11/1800.00279.479.49-271,174-2.30%
2020/11/1619.5419.479.4601,2070.00%
2020/11/1329.4600.009.4721,2210.16%
2020/11/0400.0059.599.60-51,360-0.37%
2020/11/0229.7200.009.6421,5100.13%
2020/10/3029.606.29.809.88-4.21,536-0.27%
2020/10/2919.3779.579.95-61,583-0.38%
2020/10/2619.5900.009.4811,6170.06%
2020/10/2300.0029.619.55-21,625-0.12%
2020/10/2159.5100.009.5751,6590.30%
2020/10/2000.0019.609.51-11,685-0.06%
2020/10/1300.0019.819.77-11,803-0.06%
2020/10/0700.0089.929.97-81,938-0.41%
2020/10/0629.8929.979.9002,1070.00%
2020/10/0529.92179.8510.25-152,116-0.71%
2020/09/3019.3300.009.3512,0960.05%
2020/09/2559.3800.009.3352,2130.23%
2020/09/2100.0029.859.90-22,279-0.09%
2020/09/1800.0059.729.72-52,284-0.22%
2020/09/1629.6500.009.6122,4790.08%
2020/09/1419.3500.009.3512,8550.04%
2020/09/1129.4400.009.3322,9210.07%
2020/09/0439.3700.009.3733,0510.10%
2020/09/03119.4600.009.45113,0910.36%
2020/09/0129.5800.009.5723,2260.06%
2020/08/3100.0029.759.60-23,239-0.06%
2020/08/2759.5900.009.5453,2410.15%
2020/08/2619.5439.609.65-23,245-0.06%
2020/08/2049.3400.009.4443,2610.12%
2020/08/1949.8500.009.7343,2430.12%
2020/08/1700.00110.0510.00-13,347-0.03%
2020/08/14210.20110.3510.0513,3530.03%
2020/08/1379.7019.959.6963,3160.18%
2020/08/10110.1000.0010.1013,3160.03%
2020/08/0700.001710.2310.60-173,320-0.51%
2020/08/061610.60110.5510.60153,3260.45%
2020/08/0500.002210.0510.05-223,288-0.67%
2020/08/042410.21110.3510.25233,3030.70%
2020/08/0339.82129.8610.20-93,355-0.27%
2020/07/3100.0029.329.29-23,320-0.06%
2020/07/2929.5900.009.4223,4350.06%
2020/07/23109.7400.009.67103,3940.29%
2020/07/21210.0000.0010.0023,3880.06%
2020/07/1600.00510.0510.00-53,274-0.15%
2020/07/1559.9700.009.7853,2580.15%
2020/07/14110.2000.0010.1013,2180.03%
2020/07/13310.42310.6510.9503,1110.00%
2020/07/1059.3269.109.99-12,924-0.03%
2020/07/0979.1929.239.0952,8490.18%
2020/07/08119.7200.009.54112,7940.39%
2020/07/0719.9700.009.9612,7490.04%
2020/07/0600.0039.839.85-32,749-0.11%
2020/07/03510.1500.0010.0552,8040.18%
2020/07/0100.00110.3510.25-12,770-0.04%
2020/06/30210.5000.0010.5022,7550.07%
2020/06/29210.30510.4510.40-32,717-0.11%
2020/06/23810.4100.0010.3082,6080.31%
2020/06/223012.16712.0611.40232,4510.94%
2020/06/19111.85811.8511.85-72,183-0.32%
2020/06/18510.807.410.8010.80-2.42,052-0.12%
2020/06/1719.832059.839.83-2041,986-10.27% 大賣/鉅額交易
2020/06/1688.82128.798.94-41,909-0.21%
2020/06/15158.7528.588.57131,8950.69%
2020/06/1200.0038.268.26-31,877-0.16%
2020/06/1100.00138.598.31-131,886-0.69%
2020/06/100.28.7700.008.750.21,8820.01%
2020/06/0938.671139.189.25-1101,866-5.89% 大賣/鉅額交易
2020/06/08108.1018.168.6191,7730.51%
2020/06/0428.0700.008.0721,7310.12%
2020/06/0318.0327.888.00-11,736-0.06%
2020/06/0238.0200.007.8931,7250.17%
2020/06/0168.0900.008.0561,7130.35%
2020/05/2728.0828.148.1001,6840.00%
2020/05/268.48.23188.178.23-9.61,672-0.57%
2020/05/2528.3300.008.1821,6590.12%
2020/05/22168.4900.008.42161,6270.98%
2020/05/20137.3300.007.26131,4900.87%
2020/05/1917.4000.007.3911,4720.07%
2020/05/15107.68118.057.61-11,451-0.07%
2020/05/14138.4700.008.08131,4170.92%
2020/05/1300.0059.028.55-51,376-0.36%
2020/05/1258.6018.608.2041,2830.31%
2020/05/1118.7000.008.6511,2480.08%
2020/05/08139.27169.378.64-31,197-0.25%
2020/05/06218.11208.298.5319950.10%
2020/04/3000.002.17.527.59-2.1879-0.24%
2020/04/2900.0047.397.39-4869-0.46%
2020/04/28317.2600.007.28318663.58%
2020/04/2700.00147.407.36-14877-1.60%
2020/04/2200.0016.806.98-1847-0.12%
2020/04/1647.2000.007.1548310.48%
2020/04/1367.2200.007.3268370.72%
2020/04/0937.7900.007.9638070.37%
2020/04/0800.0028.218.19-2774-0.26%
2020/03/26105.5100.005.58106121.63%
2020/03/2515.4000.005.4116160.16%
2020/03/1900.0034.984.96-3601-0.50%
2020/03/16146.0200.005.90145542.53%
2020/03/1326.0300.006.0725350.37%
2020/03/1157.4500.007.3554871.03%
2020/03/0400.000.17.837.83-0.1486-0.02%
2020/03/0300.0027.927.90-2485-0.41%
2020/02/2018.1800.008.1715050.20%
2020/02/1228.3000.008.3125690.35%
2020/01/1600.0019.019.01-1469-0.21%
2020/01/1500.0018.999.00-1468-0.21%
2020/01/0800.000.19.039.10-0.1479-0.02%
2020/01/0600.0019.069.10-1475-0.21%
2019/12/3000.000.29.169.16-0.2472-0.05%
2019/12/2519.2000.009.2014730.21%
2019/12/1900.00359.289.27-35474-7.38%
2019/12/1359.3400.009.3054681.07%
2019/12/0900.0029.449.44-2456-0.44%
2019/12/0679.4759.529.5424540.44%
2019/12/0400.00159.009.07-15425-3.52%
2019/11/2119.3500.009.3113860.26%
2019/11/1500.0039.309.40-3363-0.83%
2019/11/040.710.2500.0010.250.73720.20%
2019/10/3100.00110.1510.20-1379-0.26%
2019/10/2900.00110.2010.25-1382-0.26%
2019/10/2200.00310.4510.40-3394-0.76%
2019/10/1800.000.410.4510.45-0.4394-0.10%
2019/09/05310.2500.0010.2033780.79%
2019/08/27110.0500.0010.0514070.25%
2019/08/2600.00510.0010.05-5427-1.17%
2019/08/2200.00510.3510.35-5462-1.08%
2019/08/191010.0500.0010.10104942.02%
2019/08/1500.00510.0510.10-5606-0.82%
2019/08/14510.30510.2010.2005980.00%
2019/08/131010.3900.0010.20105981.67%
2019/07/3000.000.411.4511.45-0.4669-0.06%
2019/07/2500.001211.5011.45-12684-1.75%
2019/07/18111.602611.5511.60-25673-3.71%
2019/06/2100.00811.4511.45-8763-1.05%
2019/06/1900.00411.4511.45-4765-0.52%
2019/06/12811.4500.0011.4088021.00%
2019/06/1000.000.111.4511.45-0.1806-0.01%
2019/05/3100.00211.9011.75-2801-0.25%
2019/05/24212.2500.0012.2527270.28%
2019/05/23712.18212.3512.2057030.71%
2019/05/2000.00211.8011.80-2589-0.34%
2019/05/17611.932911.9011.90-23584-3.93%
2019/05/15511.4000.0011.3054861.03%
2019/05/14511.4500.0011.4054881.02%
2019/05/1300.00311.2011.40-3478-0.63%
2019/05/0900.001011.4011.45-10468-2.13%
2019/05/06311.5500.0011.5534510.66%
2019/05/02311.4500.0011.4534410.68%
2019/04/25311.4500.0011.5034530.66%
2019/04/22311.5000.0011.4534590.65%
2019/04/19311.5000.0011.5034610.65%
2019/04/18311.5000.0011.5034630.65%
2019/04/11211.6000.0011.6024790.42%
2019/04/10111.5000.0011.9514620.22%
2019/03/212011.6500.0011.60204114.87%
2019/03/18511.9000.0011.9053971.26%
2019/02/2000.001.111.5511.60-1.1418-0.25%
2019/02/1300.00111.8011.90-1411-0.24%
2019/01/2500.00111.4511.40-1416-0.24%
2019/01/2400.000.711.3511.35-0.7412-0.16%
2019/01/21111.1500.0011.1514150.24%
2019/01/0900.00111.7011.55-1440-0.23%
2019/01/07111.5500.0011.5514390.23%
2019/01/03111.2000.0011.2514530.22%
2018/12/25311.7000.0011.6034750.63%
2018/12/20111.85511.8011.80-4496-0.81%
2018/12/0700.00112.4012.45-1763-0.13%
2018/11/28112.0500.0012.0519490.11%
2018/10/31111.8500.0012.0011,3110.08%
2018/10/26411.75511.9011.80-11,302-0.08%
2018/10/24312.4000.0012.3031,3060.23%
2018/10/1600.001112.8013.10-111,264-0.87%
2018/10/12712.70013.0012.9571,2540.56%
2018/10/04514.0500.0014.0551,1900.42%
2018/10/0328.814.2900.0014.1028.81,1832.43%
2018/10/010.714.3500.0014.350.71,1600.06%
2018/09/25114.4000.0014.4011,1510.09%
2018/09/21114.4500.0014.4511,1720.09%
2018/09/20114.60514.8014.50-41,166-0.34%
2018/09/19214.50114.7514.7511,1430.09%
2018/09/1800.001214.7514.65-121,113-1.08%
2018/09/1700.00214.4814.60-21,050-0.19%
2018/09/14214.3500.0014.3029960.20%
2018/09/1300.00214.4014.40-2973-0.21%
2018/09/121014.0700.0014.05109301.07%
2018/09/1000.001113.4513.45-11854-1.29%
2018/09/07314.03114.0013.8028170.24%
2018/09/0400.001213.8614.00-12694-1.73%
2018/09/03413.93313.9213.9016730.15%
2018/08/31913.60213.6013.7076271.12%
2018/08/3000.00413.2513.20-4581-0.69%
2018/08/2900.00413.2513.30-4577-0.69%
2018/08/28113.4000.0013.3015760.17%
2018/08/27813.6000.0013.5585751.39%
2018/08/24213.5000.0013.6525700.35%
2018/08/231114.1200.0013.90115521.99%
2018/08/2200.005414.2314.25-54520-10.38%
2018/08/21513.3300.0013.4053731.34%
2018/08/203613.5000.0013.30363659.85%
2018/08/17512.8000.0013.2053371.48%
2018/07/30212.9500.0013.0023820.52%
2018/07/1300.00112.9512.85-1441-0.23%
2018/07/11212.8000.0012.8024570.44%
2018/07/0900.007.412.8012.80-7.4466-1.59%
2018/07/0500.00312.9012.85-3466-0.64%
2018/07/03113.3000.0013.4514670.21%
2018/06/1900.002513.2113.20-25535-4.67%
2018/06/131013.25213.2513.2085671.41%
2018/06/11513.2500.0013.2055780.86%
2018/06/0500.00213.3513.35-2579-0.34%
2018/06/0400.001013.4113.45-10576-1.73%
2018/05/310.613.0000.0013.050.65630.11%
2018/05/25613.0000.0013.0065561.08%
2018/05/2300.003.312.9512.95-3.3558-0.60%
2018/05/171213.06513.0013.0575631.24%
2018/05/1600.001013.3013.30-10548-1.82%
2018/05/02212.3500.0012.3025430.37%
2018/04/25312.2000.0012.2036150.49%
2018/04/24312.3500.0012.3036120.49%
2018/04/17312.9000.0012.9036340.47%
2018/04/03513.040.413.0013.004.67530.61%
2018/04/0200.00513.2013.20-5753-0.66%
2018/03/31613.2800.0013.3067520.80%
2018/03/28412.9000.0012.9047040.57%
2018/03/21313.5000.0013.4536660.45%
2018/03/19113.7000.0013.7016660.15%
2018/03/16113.9000.0013.7516600.15%
2018/03/09114.0500.0013.9516540.15%
2018/02/2600.00414.2014.20-4709-0.56%
2018/02/21114.0000.0013.9517510.13%
2018/02/0800.00114.1014.00-1786-0.13%
2018/02/06113.8000.0013.8017950.13%
2018/02/01114.65114.6514.6007970.00%
2018/01/31114.4000.0014.4518010.12%
2018/01/24114.6000.0014.6018120.12%
2018/01/2200.00514.6914.85-5813-0.61%
2018/01/19514.40114.5014.4047460.54%
2018/01/18214.4000.0014.4027480.27%
2018/01/17114.4000.0014.4517500.13%
2018/01/1200.00614.5814.50-6763-0.79%
2018/01/1100.000.114.5514.55-0.1762-0.01%
2018/01/10114.60214.5014.60-1795-0.13%
2018/01/05214.3500.0014.3027270.27%
2018/01/04114.3010.414.3514.35-9.4731-1.28%
2018/01/0300.00214.2014.40-2741-0.27%
2018/01/0200.00214.1514.15-2704-0.28%
宏遠 相關文章