南緯 (1467)-日盛-和美券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
1,947張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	1	11.60	0	0.00	11.60	1	3,173	0.03%
2023/03/28	0	0.00	2	11.60	11.60	-2	3,122	-0.06%
2023/03/27	1	11.65	0	0.00	11.70	1	3,115	0.03%
2023/03/24	1	11.65	2	11.75	11.75	-1	3,118	-0.03%
2023/03/20	2	11.70	0	0.00	11.70	2	3,151	0.06%
2023/03/15	0	0.00	0	12.05	12.05	0	3,055	0.00%
2023/03/14	2	12.00	10.2	11.71	12.05	-8.2	3,068	-0.27%
2023/03/01	0	0.00	10	11.50	11.55	-10	3,337	-0.30%
2023/02/13	5	11.75	0	0.00	11.70	5	3,872	0.13%
2023/02/09	10	11.85	1	11.85	11.85	9	3,870	0.23%
2023/01/31	1	11.65	0	0.00	11.60	1	3,767	0.03%
2023/01/17	0	0.00	1	12.00	11.85	-1	3,774	-0.03%
2023/01/06	1	11.85	5	12.04	11.95	-4	3,587	-0.11%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	3,153	0.00%
2022/12/26	0.1	10.95	0	0.00	11.05	0.1	3,145	0.00%
2022/12/21	1	11.15	0	0.00	11.10	1	3,156	0.03%
2022/12/20	1	11.20	0	0.00	11.15	1	3,172	0.03%
2022/12/07	0	0.00	1	12.20	12.30	-1	3,146	-0.03%
2022/11/28	1.1	11.31	0	0.00	11.45	1.1	2,651	0.04%
2022/11/24	1	11.65	0	0.00	11.75	1	2,588	0.04%
2022/11/23	1	11.90	0	0.00	11.85	1	2,564	0.04%
2022/11/15	0	0.00	1	12.10	12.10	-1	2,172	-0.05%
2022/11/11	0	0.00	5	11.30	11.50	-5	1,869	-0.27%
2022/11/10	1.1	11.21	0	0.00	11.30	1.1	1,779	0.06%
2022/11/08	5	11.30	0	0.00	11.30	5	1,757	0.28%
2022/11/01	1	11.40	0	0.00	11.45	1	1,760	0.06%
2022/10/28	0	0.00	1	11.30	11.40	-1	1,694	-0.06%
2022/10/26	0.2	11.55	0	0.00	11.50	0.2	1,741	0.01%
2022/10/25	0	11.60	0	0.00	11.55	0	1,741	0.00%
2022/10/19	1	11.70	0	0.00	11.80	1	1,760	0.06%
2022/10/17	0.2	11.35	0	0.00	11.65	0.2	1,642	0.01%
2022/10/13	1	11.40	0	0.00	11.45	1	1,628	0.06%
2022/09/28	1	11.65	1	11.70	11.70	0	1,593	0.00%
2022/09/27	0	0.00	0.1	11.75	11.75	-0.1	1,646	-0.01%
2022/09/26	1	11.80	0	0.00	11.70	1	1,649	0.06%
2022/09/23	0	0.00	0.1	12.10	12.00	-0.1	1,654	-0.01%
2022/09/21	1.1	12.00	0	0.00	11.90	1.1	1,643	0.07%
2022/09/20	2	12.05	0	0.00	12.05	2	1,633	0.12%
2022/09/19	1	12.15	0	0.00	12.20	1	1,635	0.06%
2022/09/16	1.1	12.44	1	12.75	12.80	0.1	1,586	0.01%
2022/09/14	1	12.05	0	0.00	12.05	1	1,388	0.07%
2022/09/12	1	11.90	0	0.00	11.90	1	1,308	0.08%
2022/09/06	1	11.80	0	0.00	11.85	1	1,233	0.08%
2022/08/31	0	0.00	2	11.90	11.90	-2	1,288	-0.16%
2022/08/29	2	11.85	2	11.90	11.90	0	1,331	0.00%
2022/08/10	0.5	11.95	0	0.00	11.80	0.5	1,417	0.04%
2022/08/09	0	0.00	1	12.05	11.90	-1	1,413	-0.07%
2022/08/02	1	12.25	0	0.00	12.25	1	1,383	0.07%
2022/07/29	0.2	12.10	0	0.00	12.05	0.2	1,351	0.01%
2022/07/11	0	0.00	1	13.90	13.75	-1	1,109	-0.09%
2022/06/01	0	0.00	4	13.85	13.95	-4	893	-0.45%
2022/03/21	0	0.00	1	14.05	14.05	-1	1,200	-0.08%
2022/03/07	2	13.90	2	14.25	14.25	0	1,101	0.00%
2022/03/04	2	14.45	0	0.00	14.15	2	1,055	0.19%
2022/03/03	1	15.00	0	0.00	14.70	1	1,056	0.09%
2022/03/02	0	0.00	110	14.95	15.00	-110	1,069	-10.29%	大賣/鉅額交易
2022/03/01	1	14.85	2	15.10	15.00	-1	971	-0.10%
2022/02/25	0	0.00	0	14.80	15.00	0	927	0.00%
2022/02/24	0	0.00	1	14.50	14.95	-1	869	-0.11%
2022/02/23	0	0.00	1	14.20	14.25	-1	964	-0.10%
2022/02/22	1	14.15	0	0.00	14.30	1	1,116	0.09%
2022/02/14	0	0.00	1	13.75	13.90	-1	1,121	-0.09%
2022/02/08	0.2	13.80	0	0.00	13.60	0.2	1,140	0.01%
2022/01/26	0	0.00	3	13.60	13.70	-3	1,140	-0.26%
2022/01/24	1	13.40	1	13.45	13.70	0	1,150	0.00%
2022/01/18	0.1	13.70	0	0.00	13.65	0.1	1,215	0.00%
2022/01/10	0	0.00	1	13.85	13.85	-1	1,316	-0.08%
2022/01/04	1	14.30	0	0.00	14.20	1	1,372	0.07%
2021/12/30	1	14.35	0	0.00	14.20	1	1,395	0.07%
2021/12/24	0	0.00	6	13.75	13.85	-6	1,469	-0.41%
2021/12/22	0.2	13.85	0	0.00	13.75	0.2	1,550	0.01%
2021/12/17	2	13.85	0	0.00	13.80	2	1,626	0.12%
2021/12/14	0.2	13.75	0	0.00	13.70	0.2	1,696	0.01%
2021/12/10	0.1	14.00	0	0.00	13.95	0.1	1,695	0.01%
2021/12/08	3	14.03	1	14.00	14.00	2	1,711	0.12%
2021/12/06	5	14.10	0	0.00	14.05	5	1,714	0.29%
2021/11/30	4	13.95	0	0.00	13.80	4	1,747	0.23%
2021/11/29	0	0.00	18	13.80	13.80	-18	1,787	-1.01%
2021/11/26	0	0.00	5	13.87	13.95	-5	1,769	-0.28%
2021/11/25	0.2	14.15	0	0.00	14.10	0.2	1,747	0.01%
2021/11/23	16	14.41	0	0.00	14.25	16	1,781	0.90%
2021/11/22	86	15.59	24	15.30	15.05	62	1,737	3.57%
2021/11/19	60	14.20	0	0.00	15.05	60	1,611	3.72%
2021/11/09	0.2	13.90	0	0.00	13.85	0.2	1,712	0.01%
2021/11/03	0	0.00	5	13.70	13.75	-5	1,669	-0.30%
2021/09/14	0.2	14.40	0	0.00	14.35	0.2	1,138	0.02%
2021/09/02	0	0.00	1	14.65	14.50	-1	1,138	-0.09%
2021/08/26	1	15.10	0	0.00	15.05	1	1,117	0.09%
2021/08/24	0	0.00	2	15.00	15.10	-2	1,106	-0.18%
2021/08/18	3	14.43	0	0.00	14.95	3	980	0.31%
2021/08/03	0.2	14.90	0	0.00	14.80	0.2	1,531	0.01%
2021/07/30	0.1	15.00	0	0.00	14.85	0.1	1,596	0.01%
2021/07/14	0.2	15.60	0	0.00	15.20	0.2	3,040	0.00%
2021/07/09	1	16.45	0	0.00	16.40	1	3,341	0.03%
2021/06/29	1	16.50	0	0.00	16.50	1	4,305	0.02%
2021/06/24	0.1	16.85	0	0.00	16.70	0.1	4,534	0.00%
2021/06/17	1	16.65	0	0.00	16.70	1	5,102	0.02%
2021/06/11	1.1	17.23	0	0.00	17.00	1.1	5,258	0.02%
2021/06/09	1	17.80	0	0.00	17.75	1	5,348	0.02%
2021/06/03	1	17.95	40	17.98	17.90	-39	5,370	-0.73%
2021/06/02	2	17.75	0	0.00	17.55	2	5,343	0.04%
2021/05/31	40	17.85	0	0.00	17.60	40	5,320	0.75%
2021/05/28	10	17.89	0	0.00	17.90	10	5,326	0.19%
2021/05/27	2	17.80	3	17.90	17.75	-1	5,393	-0.02%
2021/05/26	2	17.95	0	0.00	18.00	2	5,433	0.04%
2021/05/25	2	17.83	0	0.00	17.90	2	5,441	0.04%
2021/05/24	1	18.25	1	18.85	18.30	0	5,433	0.00%
2021/05/21	3	18.75	0	0.00	18.30	3	5,405	0.06%
2021/05/19	0	0.00	1	19.50	19.00	-1	5,360	-0.02%
2021/05/18	1	19.15	0	0.00	18.65	1	5,280	0.02%
2021/05/17	1	17.30	27	16.18	18.40	-26	5,173	-0.50%
2021/05/14	2	16.60	0	0.00	16.75	2	5,108	0.04%
2021/05/12	3	17.42	1	17.85	17.75	2	5,076	0.04%
2021/05/11	0	0.00	3	20.55	19.30	-3	5,037	-0.06%
2021/05/10	1	20.00	7	19.83	19.90	-6	5,033	-0.12%
2021/05/07	3	18.85	0	0.00	19.05	3	5,024	0.06%
2021/05/06	2	18.30	0	0.00	18.60	2	5,021	0.04%
2021/05/05	5	19.41	0	0.00	19.00	5	4,989	0.10%
2021/05/04	4	20.08	0	0.00	20.05	4	4,945	0.08%
2021/05/03	1	23.20	2	22.85	22.15	-1	4,820	-0.02%
2021/04/28	14	23.12	14	23.40	22.60	0	4,399	0.00%
2021/04/27	0	0.00	6	22.51	22.75	-6	4,201	-0.14%
2021/04/26	0	0.00	2	21.73	21.85	-2	4,033	-0.05%
2021/04/23	0	0.00	2	21.75	21.55	-2	4,004	-0.05%
2021/04/22	10	21.70	7	21.00	20.90	3	3,976	0.08%
2021/04/21	70	22.40	60	22.40	22.40	10	3,889	0.26%
2021/04/20	0	0.00	46	22.16	22.05	-46	3,888	-1.18%
2021/04/19	7	22.14	5	22.86	23.10	2	3,927	0.05%
2021/04/16	5	21.82	10	21.87	22.00	-5	3,770	-0.13%
2021/04/15	7	20.96	3	20.90	20.80	4	3,669	0.11%
2021/04/14	38	21.82	0	0.00	20.75	38	3,642	1.04%
2021/04/13	17	21.86	22	21.51	21.25	-5	3,547	-0.14%
2021/04/12	21	20.05	14	22.06	22.40	7	3,242	0.22%
2021/04/09	0	0.00	4	20.36	20.40	-4	3,079	-0.13%
2021/04/08	1	19.35	1	19.40	19.40	0	2,949	0.00%
2021/04/07	5	19.20	0	0.00	19.45	5	2,909	0.17%
2021/04/01	3	19.35	0	0.00	19.30	3	2,960	0.10%
2021/03/31	1	19.45	5	19.45	19.70	-4	2,945	-0.14%
2021/03/30	0	0.00	34	19.71	19.55	-34	2,913	-1.17%
2021/03/29	24	20.09	33	20.35	20.15	-9	2,865	-0.31%
2021/03/26	6	20.13	1	20.55	20.50	5	2,814	0.18%
2021/03/25	26	19.90	0	0.00	19.85	26	2,704	0.96%
2021/03/24	3	19.75	11	19.54	19.75	-8	2,652	-0.30%
2021/03/22	3	18.45	0	0.00	18.75	3	2,803	0.11%
2021/03/19	4	18.10	0	0.00	18.50	4	2,936	0.14%
2021/03/18	1	18.90	1	19.05	18.85	0	2,916	0.00%
2021/03/16	5	18.90	3	19.27	19.20	2	2,973	0.07%
2021/03/03	2	18.15	0	0.00	18.25	2	2,908	0.07%
2021/02/26	1	19.35	1	18.65	18.40	0	2,875	0.00%
2021/02/22	0	0.00	2	18.60	18.60	-2	3,058	-0.07%
2021/02/02	0	0.00	2	18.70	18.05	-2	3,296	-0.06%
2021/01/28	2	17.75	0	0.00	17.65	2	3,250	0.06%
2021/01/26	2	17.95	0	0.00	17.90	2	3,252	0.06%
2021/01/21	0	0.00	4	18.68	18.25	-4	3,284	-0.12%
2021/01/19	2	18.95	0	0.00	19.05	2	3,265	0.06%
2021/01/18	0	0.00	2	19.60	19.10	-2	3,261	-0.06%
2021/01/14	2	18.88	0	0.00	18.80	2	3,204	0.06%
2021/01/12	11	19.64	3	19.17	20.15	8	3,178	0.25%
2021/01/11	1	18.85	0	0.00	18.85	1	3,057	0.03%
2021/01/08	1	19.10	0	0.00	19.25	1	3,088	0.03%
2021/01/04	0	0.00	2	19.65	19.55	-2	3,098	-0.06%
2020/12/31	2	20.00	0	0.00	19.90	2	3,077	0.06%
2020/12/30	0	0.00	1	19.90	19.80	-1	3,051	-0.03%
2020/12/28	4	20.44	3	20.37	20.25	1	3,085	0.03%
2020/12/24	0	0.00	1	19.85	19.85	-1	3,006	-0.03%
2020/12/23	4	20.20	2	20.00	19.65	2	2,999	0.07%
2020/12/22	3	19.75	0	0.00	20.30	3	3,028	0.10%
2020/12/21	1	19.90	2	20.00	20.00	-1	3,008	-0.03%
2020/12/18	0	0.00	3	19.75	19.35	-3	2,988	-0.10%
2020/12/17	3	19.40	0	0.00	19.15	3	2,971	0.10%
2020/12/16	3	20.37	14	20.35	20.20	-11	2,965	-0.37%
2020/12/15	1	20.80	10	20.46	20.95	-9	2,760	-0.33%
2020/12/14	1	19.00	5	19.00	19.05	-4	2,557	-0.16%
2020/12/11	0	0.00	1	19.30	19.45	-1	2,546	-0.04%
2020/12/09	3	18.40	1	18.10	18.10	2	2,535	0.08%
2020/12/04	0	0.00	1	18.10	17.85	-1	2,670	-0.04%
2020/12/02	7	18.43	10	18.40	18.30	-3	2,700	-0.11%
2020/11/24	2	19.10	0	0.00	18.90	2	2,680	0.07%
2020/11/18	0	0.00	2	18.40	18.65	-2	2,446	-0.08%
2020/11/16	2	18.05	0	0.00	17.90	2	2,418	0.08%
2020/11/13	70	19.58	70	19.51	19.15	0	2,358	0.00%
2020/11/11	0	0.00	4	18.23	17.75	-4	2,225	-0.18%
2020/11/09	6	19.15	1	19.10	18.75	5	2,198	0.23%
2020/11/04	1	18.40	0	0.00	18.75	1	2,264	0.04%
2020/11/02	0	0.00	2	18.80	18.80	-2	2,345	-0.09%
2020/10/26	1	18.15	5	18.15	18.35	-4	2,490	-0.16%
2020/10/23	0	0.00	3	18.20	18.30	-3	2,500	-0.12%
2020/10/22	0	0.00	2	18.60	18.30	-2	2,523	-0.08%
2020/10/21	2	18.50	0	0.00	18.40	2	2,550	0.08%
2020/10/19	0	0.00	2	18.40	18.60	-2	2,567	-0.08%
2020/10/16	8	18.60	0	0.00	18.55	8	2,577	0.31%
2020/10/14	0	0.00	1	18.90	18.85	-1	2,604	-0.04%
2020/10/13	1	18.65	0	0.00	18.30	1	2,627	0.04%
2020/10/12	5	18.15	0	0.00	17.95	5	2,660	0.19%
2020/10/08	1	18.30	0	0.00	18.35	1	2,716	0.04%
2020/10/06	0	0.00	1	18.85	18.90	-1	3,194	-0.03%
2020/10/05	1	19.00	3	19.43	18.75	-2	3,386	-0.06%
2020/09/25	0	0.00	1	17.60	17.80	-1	3,685	-0.03%
2020/09/23	1	19.90	2	19.88	19.85	-1	3,632	-0.03%
2020/09/22	2	19.70	1	19.70	19.70	1	3,625	0.03%
2020/09/21	3	21.20	1	21.15	20.35	2	3,634	0.06%
2020/09/18	40	20.95	27	20.99	20.95	13	3,644	0.36%
2020/09/16	2	19.88	6	20.00	19.80	-4	3,606	-0.11%
2020/09/15	1	20.30	6	20.20	20.20	-5	3,593	-0.14%
2020/09/14	2	20.93	6	21.03	21.10	-4	3,573	-0.11%
2020/09/11	6	20.26	0	0.00	20.55	6	3,521	0.17%
2020/09/10	1	19.90	0	0.00	19.60	1	3,441	0.03%
2020/09/08	12	19.73	0	0.00	19.65	12	3,470	0.35%
2020/09/07	0	0.00	1	19.70	19.75	-1	3,532	-0.03%
2020/09/04	1	20.30	8	20.10	19.90	-7	3,574	-0.20%
2020/09/03	0	0.00	1	20.55	20.00	-1	3,616	-0.03%
2020/09/02	2	20.20	1	20.40	20.20	1	3,693	0.03%
2020/08/27	2	20.35	0	0.00	20.35	2	4,134	0.05%
2020/08/26	1	20.95	0	0.00	20.95	1	4,272	0.02%
2020/08/24	1	21.30	3	21.07	21.05	-2	4,433	-0.05%
2020/08/20	0	0.00	6	20.63	20.25	-6	4,634	-0.13%
2020/08/19	0	0.00	1	21.60	21.20	-1	4,621	-0.02%
2020/08/14	1	22.10	10	21.70	22.85	-9	4,694	-0.19%
2020/08/13	10	21.20	0	0.00	21.10	10	4,703	0.21%
2020/08/12	1	22.90	0	0.00	22.50	1	4,683	0.02%
2020/08/11	0	0.00	1	24.35	23.40	-1	4,660	-0.02%
2020/08/10	3	24.12	4	24.45	24.60	-1	4,598	-0.02%
2020/08/07	10	24.82	3	24.95	24.95	7	4,575	0.15%
2020/08/06	2	24.95	5	25.12	25.25	-3	4,614	-0.07%
2020/08/05	4	24.95	2	24.35	24.50	2	4,564	0.04%
2020/08/04	21	24.17	4	24.10	25.35	17	4,511	0.38%
2020/08/03	0	0.00	2	22.75	23.45	-2	4,407	-0.05%
2020/07/30	0	0.00	9	20.23	21.30	-9	4,397	-0.20%
2020/07/29	8	20.45	8	20.08	20.30	0	4,400	0.00%
2020/07/28	0	0.00	3	19.98	20.00	-3	4,394	-0.07%
2020/07/27	1	21.00	5	21.40	20.85	-4	4,375	-0.09%
2020/07/24	15	21.92	4	21.70	22.15	11	4,447	0.25%
2020/07/23	9	21.32	0	0.00	21.20	9	4,404	0.20%
2020/07/21	0	0.00	14	21.38	21.15	-14	4,420	-0.32%
2020/07/20	15	20.46	3	19.90	21.90	12	4,396	0.27%
2020/07/17	2	21.23	2	21.78	21.20	0	4,348	0.00%
2020/07/16	1	23.50	7	23.40	23.40	-6	4,339	-0.14%
2020/07/15	0	0.00	9	25.61	25.40	-9	4,267	-0.21%
2020/07/14	13	26.33	4	27.00	26.00	9	4,199	0.21%
2020/07/13	7	25.70	2	26.10	26.10	5	3,954	0.13%
2020/07/10	8	22.10	172	22.90	23.75	-164	3,756	-4.37%	大賣/鉅額交易
2020/07/09	6	21.70	11	21.60	21.60	-5	3,552	-0.14%
2020/07/08	2	25.00	7	24.01	23.95	-5	3,442	-0.15%
2020/07/07	5	29.32	1	29.10	26.60	4	3,295	0.12%
2020/07/03	0	0.00	1	28.20	28.75	-1	3,125	-0.03%
2020/07/02	0	0.00	1	29.05	29.15	-1	3,104	-0.03%
2020/06/29	1	27.90	3	27.03	27.20	-2	3,016	-0.07%
2020/06/24	5	27.25	0	0.00	27.25	5	2,918	0.17%
2020/06/23	0	0.00	2	31.05	30.25	-2	2,867	-0.07%
2020/06/19	0	0.00	6	33.33	35.85	-6	2,822	-0.21%
2020/06/18	11	35.82	1	34.95	35.85	10	2,796	0.36%
2020/06/17	5	29.70	1	29.75	32.65	4	2,761	0.14%
2020/06/15	1	26.95	1	27.00	27.00	0	2,686	0.00%
2020/06/12	2	24.30	3	24.20	24.55	-1	2,639	-0.04%
2020/06/11	2	22.50	7	22.96	22.60	-5	2,568	-0.19%
2020/06/10	0	0.00	3	20.30	21.30	-3	2,491	-0.12%
2020/06/09	8	20.65	8	20.46	20.75	0	2,436	0.00%
2020/06/08	9	20.62	27	20.78	21.05	-18	2,351	-0.77%
2020/06/05	6	18.52	0	0.00	19.15	6	2,193	0.27%
2020/06/04	0	0.00	3	16.98	17.50	-3	2,065	-0.15%
2020/06/03	9	16.73	8	16.79	16.70	1	1,946	0.05%
2020/06/02	2	15.98	1	16.10	16.05	1	1,837	0.05%
2020/06/01	2	15.00	7	15.10	15.10	-5	1,673	-0.30%
2020/05/29	0	0.00	2	13.60	13.75	-2	1,583	-0.13%
2020/05/28	30	12.63	1	12.70	12.60	29	1,472	1.97%
2020/05/27	7	13.54	5	13.22	13.00	2	1,411	0.14%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	5	11.23	0	0.00	11.40	5	1,195	0.42%
2020/05/22	6	10.38	5	10.35	10.40	1	1,098	0.09%
2020/05/21	1	10.60	0	0.00	10.40	1	1,080	0.09%
2020/05/19	12	10.14	0.2	10.00	10.05	11.8	1,000	1.18%
2020/04/30	1	10.60	3	10.60	10.75	-2	724	-0.28%
2020/04/29	3	10.60	4	10.21	10.80	-1	708	-0.14%
2020/04/27	0	0.00	2	9.98	9.93	-2	590	-0.34%
2020/04/24	0	0.00	5	10.35	10.15	-5	573	-0.87%
2020/04/21	0	0.00	2	9.37	9.54	-2	508	-0.39%
2020/04/20	0	0.00	2	9.30	9.31	-2	444	-0.45%
2020/04/16	1	9.15	0	0.00	9.13	1	431	0.23%
2020/03/19	0	0.00	1	6.10	6.03	-1	273	-0.37%
2020/03/09	1	7.31	0	0.00	7.39	1	180	0.55%
2020/02/27	1	7.50	0	0.00	7.53	1	170	0.59%
2020/02/24	2	7.70	35	7.70	7.76	-33	164	-20.06%
2020/02/19	8	7.79	0	0.00	7.79	8	167	4.78%
2020/02/18	2	7.79	0	0.00	7.79	2	166	1.20%
2020/02/14	1	7.94	0	0.00	7.94	1	165	0.60%
2020/02/13	47	8.12	25	7.94	7.95	22	166	13.24%
2020/01/30	1	7.98	0	0.00	7.84	1	159	0.63%
2020/01/20	0	0.00	1	8.36	8.36	-1	156	-0.64%
2020/01/16	12	8.38	14	8.36	8.37	-2	157	-1.28%
2020/01/15	1	8.39	0	0.00	8.47	1	158	0.63%
2020/01/14	0	0.00	1	8.40	8.47	-1	161	-0.62%
2020/01/09	0	0.00	30	8.39	8.40	-30	161	-18.56%
2020/01/08	2	8.38	0.3	8.48	8.43	1.7	164	1.03%
2020/01/07	28	8.47	0	0.00	8.45	28	170	16.44%
2019/12/31	0	0.00	1	8.47	8.56	-1	167	-0.60%
2019/12/23	2	8.61	0	0.00	8.61	2	172	1.16%
2019/12/17	0	0.00	2	8.47	8.47	-2	176	-1.14%
2019/12/16	2	8.40	0	0.00	8.43	2	175	1.14%
2019/12/13	0	0.00	25	8.40	8.40	-25	177	-14.11%
2019/12/11	23	8.42	0	0.00	8.43	23	180	12.71%
2019/12/10	2	8.43	0	0.00	8.43	2	182	1.10%
2019/11/11	2	8.06	0	0.00	8.10	2	201	0.99%
2019/10/23	2	8.41	4	8.39	8.40	-2	226	-0.88%
2019/10/22	2	8.45	0	0.00	8.44	2	233	0.86%
2019/09/27	2	8.47	58	8.48	8.51	-56	268	-20.83%
2019/09/25	12	8.52	8	8.50	8.56	4	258	1.55%
2019/09/24	56	8.53	0	0.00	8.57	56	255	21.93%
2019/09/16	51	8.63	136	8.60	8.60	-85	243	-34.89%	大賣/
2019/09/12	50	8.68	30	8.64	8.67	20	240	8.31%
2019/09/11	38	8.70	6	8.68	8.69	32	240	13.29%
2019/09/10	33	8.69	0	0.00	8.68	33	239	13.76%
2019/09/02	0	0.00	10	8.81	8.80	-10	236	-4.22%
2019/08/28	0	0.00	15	8.76	8.75	-15	230	-6.51%
2019/08/23	15	8.70	4	8.66	8.74	11	222	4.95%
2019/08/22	0	0.00	68	8.73	8.78	-68	220	-30.90%
2019/08/21	3	8.75	24	8.79	8.79	-21	220	-9.52%
2019/08/20	9	8.77	0	0.00	8.77	9	218	4.12%
2019/08/19	20	8.74	34	8.71	8.73	-14	218	-6.42%
2019/08/16	22	8.59	22	8.56	8.56	0	213	0.00%
2019/08/14	7	8.88	0	0.00	8.68	7	211	3.30%
2019/08/13	7	8.83	0	0.00	8.84	7	210	3.32%
2019/08/12	2	8.99	1	9.04	8.98	1	216	0.46%
2019/08/08	7	8.73	5	8.68	8.73	2	214	0.93%
2019/08/07	2	8.69	15	8.68	8.66	-13	213	-6.09%
2019/08/06	5	8.60	3	8.68	8.56	2	213	0.94%
2019/08/05	2	8.83	0	0.00	8.78	2	209	0.95%
2019/08/02	40	8.98	40	8.92	8.91	0	211	0.00%
2019/08/01	3	9.10	3	9.08	9.08	0	206	0.00%
2019/07/31	11	9.12	0	0.00	9.12	11	204	5.37%
2019/07/30	45	9.24	0	0.00	9.09	45	204	21.95%
2019/07/29	3	9.32	6	9.36	9.27	-3	201	-1.49%
2019/07/26	21	9.44	3	9.44	9.44	18	201	8.94%
2019/07/25	2	9.55	0	0.00	9.46	2	200	1.00%
2019/07/24	82	9.63	71	9.58	9.60	11	202	5.43%
2019/07/12	0	0.00	1	9.31	9.31	-1	203	-0.49%
2019/07/11	15	9.27	14	9.29	9.30	1	206	0.48%
2019/06/20	0	0.00	10	9.40	9.43	-10	395	-2.53%
2019/04/25	15	10.35	15	10.60	10.50	0	409	0.00%
2019/04/11	10	10.78	19	10.61	10.25	-9	341	-2.64%
2019/04/09	10	9.85	0	0.00	9.88	10	230	4.34%
2019/04/02	0	0.00	2	9.51	9.51	-2	196	-1.02%
2019/04/01	26	9.44	26	9.40	9.39	0	195	0.00%
2019/03/29	2	9.34	0	0.00	9.35	2	193	1.03%
2019/03/22	20	9.26	26	9.23	9.23	-6	187	-3.20%
2019/03/21	8	9.29	8	9.26	9.26	0	187	0.00%
2019/03/20	6	9.20	6	9.25	9.29	0	186	0.00%
2019/03/18	44	9.29	43	9.26	9.24	1	183	0.55%
2019/03/14	38	9.55	33	9.48	9.50	5	176	2.83%
2019/03/12	10	9.14	10	9.10	9.10	0	181	0.00%
2019/03/04	18	9.13	18	9.13	9.13	0	186	0.00%
2019/02/27	0	0.00	1	9.15	9.17	-1	184	-0.54%
2019/02/25	0	0.00	5	9.18	9.18	-5	181	-2.76%
2019/02/22	6	9.10	0	0.00	9.11	6	178	3.36%
2019/02/19	0	0.00	10	9.13	9.12	-10	189	-5.28%
2019/02/18	20	9.14	17	9.12	9.12	3	197	1.52%
2019/02/15	3	9.13	0	0.00	9.11	3	202	1.48%
2019/02/14	4	9.12	0	0.00	9.14	4	202	1.97%
2019/01/09	0	0.00	5	9.16	9.18	-5	262	-1.90%
2019/01/08	3	9.13	1	9.11	9.12	2	267	0.75%
2019/01/07	3	9.13	1	9.15	9.14	2	271	0.74%
2019/01/03	0	0.00	1	9.10	9.11	-1	291	-0.34%
2019/01/02	1	9.05	0	0.00	9.09	1	299	0.33%
2018/12/22	1	9.00	0	0.00	8.99	1	312	0.32%
2018/12/19	0	0.00	2	9.17	9.18	-2	316	-0.63%
2018/12/18	24	9.26	18	9.18	9.10	6	318	1.88%
2018/12/14	1	9.43	0	0.00	9.45	1	344	0.29%
2018/12/13	2	9.46	0	0.00	9.45	2	343	0.58%
2018/12/12	3	9.47	0	0.00	9.48	3	353	0.85%
2018/12/10	1	9.42	0	0.00	9.38	1	358	0.28%
2018/12/07	0	0.00	1	9.53	9.58	-1	363	-0.28%
2018/12/06	30	9.66	33	9.46	9.44	-3	374	-0.80%
2018/12/05	12	9.87	6	9.88	9.85	6	373	1.61%
2018/12/04	2	10.65	0	0.00	10.65	2	365	0.55%
2018/11/22	0	0.00	1	9.95	9.95	-1	393	-0.25%
2018/11/14	0	0.00	1	9.99	9.96	-1	621	-0.16%
2018/11/13	36	9.00	0	0.00	9.09	36	621	5.79%
2018/11/12	84	9.03	31	9.04	9.04	53	629	8.42%
2018/11/09	0	0.00	15	9.06	9.07	-15	627	-2.39%
2018/11/08	60	9.05	5	9.00	9.00	55	630	8.73%
2018/11/07	37	8.99	0	0.00	9.00	37	631	5.86%
2018/11/06	6	9.02	0	0.00	9.04	6	635	0.94%
2018/10/12	1	9.39	1	9.40	9.70	0	640	0.00%
2018/10/11	1	9.34	0	0.00	9.34	1	632	0.16%
2018/10/05	2	10.53	0	0.00	10.40	2	609	0.33%
2018/09/28	0	0.00	5	10.70	10.65	-5	600	-0.83%
2018/09/18	0	0.00	1	10.75	10.80	-1	603	-0.17%
2018/09/05	0	0.00	1	11.20	11.10	-1	1,060	-0.09%
2018/08/23	7	11.77	3	11.75	11.60	4	1,095	0.37%
2018/08/22	3	11.60	10	12.03	12.15	-7	993	-0.70%
2018/07/30	6	10.74	6	10.70	10.65	0	951	0.00%
2018/07/27	0	0.00	1	10.75	10.85	-1	952	-0.11%
2018/07/26	0	0.00	1	10.80	10.75	-1	955	-0.10%
2018/07/20	1	10.90	1	11.00	11.00	0	1,002	0.00%
2018/07/17	1	10.60	0	0.00	10.60	1	998	0.10%
2018/07/13	1	10.70	0	0.00	10.75	1	1,001	0.10%
2018/07/06	1	10.50	0	0.00	10.50	1	1,027	0.10%
2018/07/05	1	10.65	0	0.00	10.65	1	1,035	0.10%
2018/06/27	0	0.00	38	10.85	11.05	-38	1,112	-3.42%
2018/06/26	80	10.94	142	10.73	10.65	-62	1,106	-5.60%	大賣/
2018/06/25	1	11.60	0	0.00	11.35	1	1,086	0.09%
2018/06/22	3	11.50	0	0.00	11.75	3	1,078	0.28%
2018/06/21	50	11.85	50	11.65	11.65	0	1,062	0.00%
2018/06/20	170	12.36	167	12.01	12.00	3	1,052	0.28%	大買/大賣/
2018/06/19	27	13.01	0	0.00	12.55	27	1,025	2.63%
2018/06/15	71	12.75	0	0.00	12.60	71	986	7.20%
2018/06/14	10	13.55	8	13.45	13.55	2	870	0.23%
2018/06/13	2	11.75	2	12.03	12.35	0	687	0.00%
2018/06/08	0	0.00	20	11.25	11.20	-20	659	-3.03%
2018/06/07	20	11.35	0	0.00	11.30	20	664	3.01%
2018/06/05	0	0.00	17	11.95	11.90	-17	648	-2.62%
2018/06/04	17	11.24	0	0.00	11.30	17	620	2.74%
2018/06/01	0	0.00	59	11.09	11.05	-59	616	-9.57%
2018/05/31	59	10.69	0	0.00	10.80	59	615	9.59%
2018/05/30	40	10.50	41	10.79	10.80	-1	611	-0.16%
2018/05/25	3	10.22	31	10.20	10.20	-28	616	-4.54%
2018/05/23	30	10.30	0	0.00	10.25	30	619	4.85%
2018/05/18	0	0.00	2	10.40	10.40	-2	636	-0.31%
2018/05/17	10.3	10.50	0	0.00	10.50	10.3	638	1.62%
2018/05/16	0	0.00	1	9.89	10.15	-1	630	-0.16%
2018/05/14	0	0.00	4	9.91	9.95	-4	672	-0.60%
2018/05/10	0	0.00	10	10.00	10.00	-10	668	-1.50%
2018/05/08	10	10.05	0	0.00	10.05	10	673	1.48%
2018/05/02	3	9.94	0	0.00	9.95	3	770	0.39%
2018/04/25	2	11.08	0	0.00	11.30	2	837	0.24%
2018/04/24	2	11.40	0	0.00	11.45	2	873	0.23%
2018/04/13	0	0.00	2	12.10	12.00	-2	1,154	-0.17%
2018/04/12	2	11.93	0	0.00	11.95	2	1,178	0.17%
2018/04/02	0	0.00	15	12.50	12.45	-15	1,210	-1.24%
2018/03/20	7	12.30	0	0.00	12.30	7	1,184	0.59%
2018/03/13	0	0.00	2	12.05	12.05	-2	1,177	-0.17%
2018/03/06	0	0.00	5	11.90	11.80	-5	1,329	-0.38%
2018/02/06	2	12.45	0	0.00	11.85	2	1,353	0.15%
2018/02/01	1	12.85	5	12.85	12.85	-4	1,323	-0.30%
2018/01/26	0	0.00	5	13.20	13.60	-5	1,275	-0.39%
2018/01/24	0	0.00	2	12.85	12.85	-2	1,232	-0.16%
2018/01/22	0	0.00	2	13.10	13.00	-2	1,200	-0.17%
2018/01/18	0	0.00	5	13.01	12.90	-5	1,145	-0.44%
2018/01/17	2	12.80	5	12.85	12.90	-3	1,108	-0.27%
2018/01/16	0	0.00	9	13.00	12.95	-9	1,109	-0.81%
2018/01/15	1	12.80	0	0.00	13.00	1	1,099	0.09%
2018/01/12	1	12.85	0	0.00	12.85	1	1,064	0.09%
2018/01/11	6	12.82	0	0.00	12.75	6	1,073	0.56%
2018/01/10	7	13.14	0	0.00	13.20	7	1,223	0.57%
2018/01/09	1	13.10	0	0.00	12.75	1	1,182	0.08%
2018/01/08	0	0.00	2	12.50	12.50	-2	1,054	-0.19%
2018/01/05	1	11.95	0	0.00	12.10	1	1,035	0.10%
2018/01/04	2	12.23	1	12.35	12.15	1	1,062	0.09%
2018/01/03	0	0.00	1	12.00	12.10	-1	1,045	-0.10%