樂事綠能 (1529)-日盛-和美券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
38.15
漲跌
▲1.65
漲幅
+4.52%
成交量
24,704張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	28.90	0	0.00	28.55	1	6,468	0.02%
2023/04/06	2	28.20	0	0.00	28.35	2	6,453	0.03%
2023/03/31	1	28.05	0	0.00	28.10	1	6,427	0.02%
2023/03/29	1	28.10	1	27.40	27.30	0	6,416	0.00%
2023/03/28	2	27.73	1	28.20	27.85	1	6,536	0.02%
2023/03/27	4	29.21	0	0.00	28.60	4	6,569	0.06%
2023/03/24	6	29.65	1	29.00	29.30	5	6,505	0.08%
2023/03/23	5	30.91	5.4	30.68	30.55	-0.4	6,432	-0.01%
2023/03/22	18.2	31.12	44	30.63	30.10	-25.9	6,345	-0.41%
2023/03/21	1	29.20	5	29.55	29.75	-4	5,899	-0.07%
2023/03/20	8	26.10	10.1	26.79	27.05	-2.1	5,762	-0.04%
2023/03/15	0	0.00	1.1	24.77	24.55	-1.1	5,481	-0.02%
2023/03/09	1	25.50	1	25.05	25.05	0	5,444	0.00%
2023/03/07	1	25.30	2	25.40	25.30	-1	5,378	-0.02%
2023/03/06	0	0.00	2	24.75	24.70	-2	5,324	-0.04%
2023/03/01	0	0.00	3	24.52	24.45	-3	5,539	-0.05%
2023/02/24	2	24.38	0	0.00	24.20	2	5,517	0.04%
2023/02/23	2	24.73	9	24.76	24.65	-7	5,485	-0.13%
2023/02/22	1	25.15	0	0.00	25.15	1	5,445	0.02%
2023/02/21	6	25.64	0	0.00	25.30	6	5,400	0.11%
2023/02/20	10	25.07	8	25.45	25.70	2	5,266	0.04%
2023/02/17	5	24.26	5	24.40	24.50	0	5,060	0.00%
2023/02/16	6	24.32	5	23.85	23.85	1	4,964	0.02%
2023/02/15	2	23.30	10	23.92	23.90	-8	4,932	-0.16%
2023/02/14	4	22.93	0	0.00	23.00	4	4,831	0.08%
2023/02/13	2	23.05	2	22.80	22.80	0	4,818	0.00%
2023/02/10	1	23.80	6	23.60	23.60	-5	4,783	-0.10%
2023/02/09	3	24.30	2	24.10	24.10	1	4,752	0.02%
2023/02/08	3	24.70	3	24.00	24.00	0	4,715	0.00%
2023/02/07	6	23.97	11	24.05	24.00	-5	4,661	-0.11%
2023/02/06	6	24.00	4	24.08	23.70	2	4,624	0.04%
2023/02/02	8	24.05	3	24.20	23.90	5	4,576	0.11%
2023/02/01	7	24.45	3	24.32	24.10	4	4,517	0.09%
2023/01/31	12	24.51	5	24.52	24.40	7	4,455	0.16%
2023/01/30	0	0.00	5	23.90	23.95	-5	4,348	-0.11%
2023/01/17	5	23.43	14	23.80	24.00	-9	4,213	-0.21%
2023/01/16	4	22.76	3	22.75	22.90	1	4,013	0.02%
2023/01/13	1	23.05	1	23.20	22.65	0	4,005	0.00%
2023/01/12	6	23.06	7	23.04	22.90	-1	3,962	-0.03%
2023/01/11	9	23.98	16	23.75	23.45	-7	3,883	-0.18%
2023/01/10	5	22.43	11	22.65	22.90	-6	3,572	-0.17%
2023/01/09	15	22.64	5	23.06	22.40	10	3,531	0.28%
2023/01/06	20	22.90	12	23.13	22.90	8	3,453	0.23%
2023/01/05	21	23.24	17	23.50	23.30	4	3,323	0.12%
2023/01/04	4	21.45	20	22.82	23.40	-16	2,786	-0.57%
2023/01/03	10	20.85	11	21.51	21.30	-1	2,540	-0.04%
2022/12/30	10	20.94	1	20.20	20.20	9	2,425	0.37%
2022/12/29	8	20.89	2	20.95	20.80	6	2,442	0.25%
2022/12/28	4	20.93	0	0.00	21.10	4	2,529	0.16%
2022/12/27	0	0.00	1	21.10	20.30	-1	2,616	-0.04%
2022/12/26	4	20.56	4	20.51	20.85	0	2,780	0.00%
2022/12/23	0	0.00	2	19.38	19.30	-2	2,883	-0.07%
2022/12/21	2	19.90	0	0.00	19.80	2	3,483	0.06%
2022/12/20	6	20.54	8	20.70	19.80	-2	4,041	-0.05%
2022/12/19	1	20.40	2	20.53	20.90	-1	4,045	-0.02%
2022/12/16	2	19.30	21	19.31	19.65	-19	4,020	-0.47%
2022/12/15	16	19.56	5	19.50	19.65	11	4,301	0.26%
2022/12/14	1	18.95	3	19.00	19.25	-2	4,439	-0.05%
2022/12/13	9	18.73	18	18.39	18.20	-9	4,400	-0.20%
2022/12/12	11	18.61	8	19.20	18.45	3	4,399	0.07%
2022/12/09	4	18.56	1	18.55	18.30	3	4,360	0.07%
2022/12/08	5	18.10	2	18.15	18.15	3	4,311	0.07%
2022/12/07	1	17.60	0	0.00	17.60	1	4,300	0.02%
2022/12/06	1	18.45	0	0.00	17.80	1	4,293	0.02%
2022/12/02	2	18.35	3	18.60	18.50	-1	4,244	-0.02%
2022/12/01	5	18.12	1	18.10	18.10	4	4,219	0.09%
2022/11/29	6	18.05	5	17.82	17.80	1	4,188	0.02%
2022/11/28	8	17.98	1	18.10	18.10	7	4,172	0.17%
2022/11/24	14	18.91	68	18.73	18.45	-54	4,131	-1.31%
2022/11/23	3	17.10	3	18.00	18.00	0	3,934	0.00%
2022/11/21	3	16.70	3	16.45	16.45	0	3,870	0.00%
2022/11/18	7	17.01	4	16.79	16.70	3	3,867	0.08%
2022/11/17	3	17.07	0	0.00	17.05	3	3,851	0.08%
2022/11/16	0	0.00	10	16.35	16.25	-10	3,826	-0.26%
2022/11/15	3	16.50	3	16.55	16.55	0	3,818	0.00%
2022/11/14	2	16.45	0	0.00	16.50	2	3,819	0.05%
2022/11/11	10	16.60	10	16.35	16.35	0	3,825	0.00%
2022/11/10	5	16.55	9	16.79	16.60	-4	3,831	-0.10%
2022/11/09	11	16.97	6	16.90	16.90	5	3,827	0.13%
2022/11/08	1	17.00	0	0.00	16.80	1	3,824	0.03%
2022/11/07	5	17.25	7	16.91	16.85	-2	3,817	-0.05%
2022/11/04	7	16.85	8	17.00	17.00	-1	3,813	-0.03%
2022/11/03	4.6	16.53	2	16.70	16.80	2.6	3,811	0.07%
2022/11/02	7	16.68	1	16.60	16.70	6	3,808	0.16%
2022/10/31	10	16.35	3	16.40	16.40	7	3,802	0.18%
2022/10/28	6	16.49	15	16.10	16.10	-9	3,802	-0.24%
2022/10/27	3	16.65	3	16.80	16.80	0	3,790	0.00%
2022/10/25	3	17.05	22	16.80	16.85	-19	3,791	-0.50%
2022/10/24	1	17.25	2	17.25	17.25	-1	3,776	-0.03%
2022/10/21	4	16.93	0	0.00	16.65	4	3,761	0.11%
2022/10/20	13	17.25	2	17.40	17.25	11	3,739	0.29%
2022/10/19	3	17.78	3	17.50	17.50	0	3,728	0.00%
2022/10/18	6	17.53	11	17.45	17.70	-5	3,710	-0.13%
2022/10/17	2	16.80	0	0.00	17.40	2	3,692	0.05%
2022/10/14	7	17.77	5	17.51	17.45	2	3,663	0.05%
2022/10/13	5	17.33	6	17.60	17.25	-1	3,638	-0.03%
2022/10/12	9	18.84	3	18.50	18.50	6	3,586	0.17%
2022/10/11	5	18.64	1	19.00	18.40	4	3,554	0.11%
2022/10/07	0	0.00	13	20.15	19.75	-13	3,510	-0.37%
2022/10/06	17	20.85	6	20.27	20.45	11	3,473	0.32%
2022/10/05	43	20.93	24	20.62	20.55	19	3,435	0.55%
2022/10/04	35	22.10	16	21.57	21.35	19	3,323	0.57%
2022/10/03	20	21.93	23	21.90	21.90	-3	3,139	-0.10%
2022/09/30	39	20.28	24	20.65	21.30	15	2,874	0.52%
2022/09/29	25	22.04	28	22.15	20.65	-3	2,729	-0.11%
2022/09/28	30	21.72	16	21.73	21.15	14	2,485	0.56%
2022/09/27	29	21.52	8	21.96	21.95	21	2,155	0.97%
2022/09/26	1	20.25	3	20.37	20.50	-2	1,551	-0.13%
2022/09/23	2	19.93	1	20.15	19.30	1	1,377	0.07%
2022/09/22	37	21.01	22	21.02	20.00	15	1,301	1.15%
2022/09/21	9	20.36	28	19.77	20.75	-19	980	-1.94%
2022/09/20	6	18.90	0	0.00	18.90	6	759	0.79%
2022/09/19	1	16.80	0	0.00	17.20	1	705	0.14%
2022/09/16	3	16.58	0	0.00	16.65	3	708	0.42%
2022/09/15	2	16.78	0	0.00	16.70	2	1,109	0.18%
2022/09/14	2	16.78	0	0.00	16.85	2	1,108	0.18%
2022/09/13	1	17.05	0	0.00	16.95	1	1,112	0.09%
2022/09/12	1	17.55	0	0.00	17.40	1	1,117	0.09%
2022/09/08	3	17.33	3	17.40	17.40	0	1,119	0.00%
2022/09/07	2	17.08	0	0.00	17.10	2	1,125	0.18%
2022/09/05	1	19.00	0	0.00	18.95	1	1,125	0.09%
2022/09/02	8	18.93	0	0.00	18.85	8	1,127	0.71%
2022/09/01	1	19.10	4	18.80	18.80	-3	1,125	-0.27%
2022/08/30	6	18.79	0	0.00	18.70	6	1,101	0.54%
2022/08/29	3	18.05	2	17.95	18.05	1	1,094	0.09%
2022/08/25	1	18.45	3	18.50	18.50	-2	1,099	-0.18%
2022/08/24	0	0.00	0.5	18.55	18.65	-0.5	1,102	-0.05%
2022/08/23	4	18.05	0	0.00	18.30	4	1,105	0.36%
2022/08/22	0	0.00	6	17.95	17.85	-6	1,114	-0.54%
2022/08/19	0	0.00	72	18.30	18.35	-72	1,185	-6.07%
2022/08/18	4	18.48	2	18.18	18.60	2	1,185	0.17%
2022/08/17	1	18.50	0	0.00	18.00	1	1,180	0.08%
2022/08/15	2	17.35	2	17.65	17.80	0	1,182	0.00%
2022/08/11	3	16.80	3	16.75	16.75	0	1,202	0.00%
2022/08/10	1	16.90	0	0.00	16.85	1	1,216	0.08%
2022/07/28	0	0.00	13	16.70	16.70	-13	1,866	-0.70%
2022/07/27	2	17.05	2	17.10	17.25	0	1,876	0.00%
2022/07/26	0	0.00	1	17.10	17.05	-1	1,898	-0.05%
2022/07/21	1	17.55	0	0.00	17.55	1	1,944	0.05%
2022/07/20	0	0.00	4	17.40	17.25	-4	1,961	-0.20%
2022/07/19	3	17.70	3	17.60	17.50	0	1,982	0.00%
2022/07/18	0	0.00	1	17.40	17.30	-1	2,003	-0.05%
2022/07/14	1	17.35	0	0.00	17.70	1	2,240	0.04%
2022/07/13	1	17.10	7	17.05	17.30	-6	2,273	-0.26%
2022/07/12	8	16.47	0	0.00	16.25	8	2,297	0.35%
2022/07/11	0	0.00	6	17.70	17.65	-6	2,313	-0.26%
2022/07/08	5	18.20	9	17.90	17.90	-4	2,372	-0.17%
2022/07/07	5	18.52	5	17.80	18.30	0	2,459	0.00%
2022/07/06	9	18.84	4	18.60	18.35	5	2,502	0.20%
2022/07/05	2	19.28	5	19.40	19.35	-3	2,795	-0.11%
2022/07/04	1	18.65	0	0.00	18.85	1	2,937	0.03%
2022/07/01	8	18.08	3	18.00	17.15	5	3,149	0.16%
2022/06/30	1	18.95	0	0.00	18.70	1	3,506	0.03%
2022/06/29	1	19.40	1	19.25	19.30	0	3,715	0.00%
2022/06/24	5	19.13	15	19.20	19.40	-10	4,038	-0.25%
2022/06/23	23	19.63	3	19.40	19.25	20	4,137	0.48%
2022/06/21	0	0.00	5	18.80	19.60	-5	4,675	-0.11%
2022/06/20	5	18.50	0	0.00	18.50	5	4,829	0.10%
2022/06/16	5	20.15	0	0.00	19.40	5	4,910	0.10%
2022/06/15	3	20.10	0	0.00	19.90	3	4,961	0.06%
2022/06/13	2	20.00	0	0.00	19.90	2	5,095	0.04%
2022/06/10	0	0.00	10	20.69	20.70	-10	5,153	-0.19%
2022/06/09	0	0.00	5	20.70	20.80	-5	5,247	-0.10%
2022/06/08	10	20.50	0	0.00	20.35	10	5,322	0.19%
2022/06/02	1	20.75	5	21.21	20.55	-4	5,589	-0.07%
2022/06/01	0	0.00	10	21.16	20.95	-10	5,733	-0.17%
2022/05/31	6	21.10	12	20.85	20.85	-6	5,889	-0.10%
2022/05/30	2	21.30	5	21.45	21.15	-3	6,493	-0.05%
2022/05/27	31	21.21	11	21.94	21.00	20	6,608	0.30%
2022/05/26	0	0.00	3	20.27	20.40	-3	6,860	-0.04%
2022/05/24	5	20.11	1	20.05	19.90	4	7,000	0.06%
2022/05/23	4	20.25	0	0.00	20.25	4	7,052	0.06%
2022/05/20	0	0.00	5	20.38	20.20	-5	7,076	-0.07%
2022/05/19	3	19.70	3	20.00	20.20	0	7,107	0.00%
2022/05/18	6	20.06	13	20.10	19.90	-7	7,140	-0.10%
2022/05/17	11	19.82	5	19.90	20.05	6	7,184	0.08%
2022/05/16	12	19.74	16	20.00	19.85	-4	7,199	-0.06%
2022/05/12	11	19.54	1	19.60	19.10	10	7,011	0.14%
2022/05/11	2	19.35	0	0.00	19.15	2	6,963	0.03%
2022/05/10	3	19.40	23	19.17	19.60	-20	7,008	-0.29%
2022/05/09	11	19.43	11	19.35	19.20	0	7,046	0.00%
2022/05/06	2	19.85	28	19.70	19.90	-26	7,099	-0.37%
2022/05/05	5	20.58	0	0.00	20.35	5	7,646	0.07%
2022/05/04	2	20.65	0	0.00	20.10	2	8,251	0.02%
2022/05/03	2	20.03	1	20.25	20.30	1	8,909	0.01%
2022/04/29	10	21.07	0	0.00	20.75	10	9,123	0.11%
2022/04/28	3	21.35	2	21.25	20.95	1	9,322	0.01%
2022/04/27	10	21.28	10	21.18	21.10	0	9,382	0.00%
2022/04/26	6	22.25	3	22.20	22.20	3	9,383	0.03%
2022/04/25	5	21.97	0	0.00	22.30	5	9,407	0.05%
2022/04/22	3	22.85	8	22.71	22.70	-5	9,511	-0.05%
2022/04/21	17	23.47	10	23.86	23.20	7	9,608	0.07%
2022/04/20	0	0.00	3	23.25	23.35	-3	9,397	-0.03%
2022/04/19	2	23.35	12	23.60	23.55	-10	9,409	-0.11%
2022/04/18	8	22.81	3	22.40	22.30	5	9,432	0.05%
2022/04/15	11	23.45	0	0.00	23.35	11	9,410	0.12%
2022/04/14	3	23.58	0	0.00	23.75	3	9,406	0.03%
2022/04/13	1	23.60	1	23.35	23.35	0	9,382	0.00%
2022/04/12	4	23.46	3	23.50	23.35	1	9,419	0.01%
2022/04/11	26	24.52	10	25.15	23.90	16	9,432	0.17%
2022/04/08	32	25.44	16	24.83	24.75	16	9,228	0.17%
2022/04/07	13	25.07	7	25.84	26.35	6	9,122	0.07%
2022/04/06	24	24.35	21	24.83	24.95	3	8,930	0.03%
2022/04/01	22	22.94	26	22.36	22.70	-4	8,568	-0.05%
2022/03/31	27	24.57	33	24.57	24.50	-6	8,366	-0.07%
2022/03/30	10	25.75	7	25.51	25.45	3	8,246	0.04%
2022/03/29	2	26.40	1	26.75	26.15	1	8,196	0.01%
2022/03/28	10	27.20	10	27.44	27.05	0	8,093	0.00%
2022/03/25	55	27.10	55	27.52	27.85	0	7,994	0.00%
2022/03/24	31	27.65	41	27.76	27.85	-10	7,604	-0.13%
2022/03/23	13	24.10	3	24.83	25.85	10	7,152	0.14%
2022/03/22	1	23.70	0	0.00	23.50	1	7,045	0.01%
2022/03/21	0	0.00	6	24.00	23.90	-6	7,027	-0.09%
2022/03/18	6	23.74	0	0.00	23.40	6	7,043	0.09%
2022/03/17	1	23.20	0	0.00	23.35	1	7,029	0.01%
2022/03/16	10	23.50	7	23.44	22.90	3	7,076	0.04%
2022/03/15	8	22.70	0	0.00	22.35	8	7,030	0.11%
2022/03/14	3	23.60	3	23.15	23.35	0	7,050	0.00%
2022/03/11	2	22.68	0	0.00	22.60	2	7,083	0.03%
2022/03/10	4	23.15	2	22.90	23.00	2	7,305	0.03%
2022/03/09	0	0.00	14	22.69	23.00	-14	7,300	-0.19%
2022/03/08	30	22.09	9	22.31	21.60	21	7,230	0.29%
2022/03/07	19	22.34	2	22.50	22.05	17	7,188	0.24%
2022/03/04	38	24.31	25	25.05	23.70	13	7,062	0.18%
2022/03/03	34	25.17	3	25.85	24.70	31	7,043	0.44%
2022/03/02	3	25.23	1	25.10	25.60	2	6,437	0.03%
2022/03/01	9	26.03	3	26.38	25.70	6	6,308	0.10%
2022/02/24	2	30.98	0	0.00	30.00	2	5,896	0.03%
2022/02/23	2	34.15	3	34.57	33.30	-1	5,832	-0.02%
2022/02/22	5	32.64	4	32.00	33.30	1	5,777	0.02%
2022/02/18	2	31.55	0	0.00	31.90	2	5,742	0.03%
2022/02/17	2	32.00	6	31.58	32.00	-4	5,717	-0.07%
2022/02/16	4	30.78	1	30.90	30.50	3	5,664	0.05%
2022/02/15	6	31.05	0	0.00	30.40	6	5,607	0.11%
2022/02/14	20	33.26	0	0.00	32.20	20	5,480	0.36%
2022/02/11	13	34.20	14	35.02	35.00	-1	5,391	-0.02%
2022/02/10	18	31.78	10	32.55	32.50	8	5,318	0.15%
2022/02/09	2	30.65	1.7	32.33	32.20	0.3	5,265	0.01%
2022/02/08	19	29.16	0	0.00	29.50	19	5,163	0.37%
2022/02/07	40	27.99	19.5	28.87	29.15	20.5	5,078	0.40%
2022/01/26	1	24.55	39	25.41	26.50	-38	4,509	-0.84%
2022/01/25	32	23.90	34	25.16	24.95	-2	3,925	-0.05%
2022/01/24	0	0.00	17	24.55	24.55	-17	3,301	-0.51%
2022/01/21	0	0.00	11	21.94	22.35	-11	3,070	-0.36%
2022/01/20	5	20.04	16	20.26	20.35	-11	2,858	-0.38%
2022/01/19	1	18.55	0	0.00	18.50	1	2,779	0.04%
2022/01/18	5	18.51	1	18.70	18.30	4	2,752	0.15%
2022/01/17	1	18.30	33	18.18	18.25	-32	2,708	-1.18%
2022/01/14	11	19.50	0	0.00	19.50	11	2,577	0.43%
2022/01/13	10	21.63	19	21.77	21.65	-9	2,454	-0.37%
2022/01/12	44	22.17	21	21.60	21.60	23	2,437	0.94%
2022/01/11	20	22.85	20	22.40	22.20	0	2,401	0.00%
2022/01/10	16	22.29	12	21.85	21.85	4	2,338	0.17%
2022/01/07	15	22.27	16	22.10	22.10	-1	2,320	-0.04%
2022/01/06	10	22.60	10	22.50	22.50	0	2,295	0.00%
2022/01/05	28	24.39	5	24.91	22.95	23	2,271	1.01%
2022/01/04	13	23.94	16	24.47	24.30	-3	2,149	-0.14%
2022/01/03	21	24.52	26	24.34	24.35	-5	2,090	-0.24%
2021/12/30	19	23.67	24	23.81	23.85	-5	1,994	-0.25%
2021/12/29	1	22.90	21	22.45	22.45	-20	1,908	-1.05%
2021/12/28	23	21.93	0	0.00	21.75	23	1,879	1.22%
2021/12/27	0	0.00	2	21.93	21.85	-2	1,872	-0.11%
2021/12/24	19	21.68	14	21.35	21.35	5	1,865	0.27%
2021/12/23	5	22.35	0	0.00	21.60	5	1,856	0.27%
2021/12/22	18	21.24	17	21.39	21.30	1	1,817	0.06%
2021/12/21	11	20.78	6	20.73	21.30	5	1,795	0.28%
2021/12/20	2	20.35	0	0.00	20.85	2	1,781	0.11%
2021/12/17	56	20.76	25	20.98	19.85	31	1,763	1.76%
2021/12/16	3	21.35	2	20.50	21.65	1	1,686	0.06%
2021/12/15	0	0.00	1	19.70	19.70	-1	1,636	-0.06%
2021/12/14	15	20.27	20	19.83	19.80	-5	1,608	-0.31%
2021/12/13	11	20.61	12	21.45	21.30	-1	1,554	-0.06%
2021/12/10	32	22.22	0	0.00	20.90	32	1,515	2.11%
2021/12/09	1	22.45	0	0.00	22.30	1	1,424	0.07%
2021/12/08	16	22.82	10	22.88	22.90	6	1,403	0.43%
2021/12/07	8	23.11	19	22.54	22.35	-11	1,329	-0.83%
2021/12/06	24	22.75	86	22.77	23.30	-62	1,232	-5.03%
2021/12/01	0	0.00	16	19.00	19.20	-16	960	-1.67%
2021/11/29	16	18.50	4	17.90	18.15	12	882	1.36%
2021/11/26	0	0.00	3	17.40	17.35	-3	741	-0.40%
2021/11/18	0	0.00	17	17.75	17.75	-17	789	-2.15%
2021/11/17	0	0.00	15	17.31	17.25	-15	756	-1.98%
2021/11/16	14	17.34	16	16.95	16.95	-2	731	-0.27%
2021/11/15	0	0.00	26	16.58	16.55	-26	703	-3.70%
2021/11/08	0	0.00	1	16.40	16.35	-1	697	-0.14%
2021/11/05	1	16.10	0	0.00	16.15	1	695	0.14%
2021/10/29	1	15.75	6	15.75	15.85	-5	601	-0.83%
2021/10/27	1	15.85	0	0.00	16.10	1	594	0.17%
2021/10/13	3	15.70	0	0.00	15.90	3	607	0.49%
2021/10/08	14	17.49	0	0.00	17.00	14	614	2.28%
2021/10/01	1	16.80	0	0.00	16.60	1	672	0.15%
2021/09/30	0	0.00	1	17.05	17.10	-1	683	-0.15%
2021/09/29	2	16.70	1	16.50	16.50	1	692	0.14%
2021/09/27	2	16.90	1	16.75	16.95	1	697	0.14%
2021/09/24	1	17.15	0	0.00	17.15	1	693	0.14%
2021/09/22	1	16.25	0	0.00	16.45	1	698	0.14%
2021/09/17	1	16.15	0	0.00	16.35	1	709	0.14%
2021/09/16	15	16.54	2	16.35	16.20	13	709	1.83%
2021/09/15	2	16.80	0	0.00	16.80	2	700	0.29%
2021/09/13	3	16.90	2	17.50	17.60	1	682	0.15%
2021/09/10	3	17.22	0	0.00	17.00	3	654	0.46%
2021/09/09	1	17.50	0	0.00	17.60	1	638	0.16%
2021/09/08	8	17.09	2	16.95	17.05	6	604	0.99%
2021/09/06	8	15.68	7	15.73	15.70	1	512	0.20%
2021/09/03	9	16.55	0	0.00	16.40	9	469	1.92%
2021/09/02	5	16.79	0	0.00	16.55	5	462	1.08%
2021/08/31	14	16.59	0	0.00	16.70	14	454	3.08%
2021/08/30	2	16.35	0	0.00	16.65	2	454	0.44%
2021/08/25	1	18.20	0	0.00	18.00	1	428	0.23%
2021/08/24	1	16.60	0	0.00	16.70	1	378	0.26%
2021/08/16	1	16.00	0	0.00	16.00	1	375	0.27%
2021/08/13	1	16.00	0	0.00	15.90	1	370	0.27%
2021/08/09	1	15.85	0	0.00	15.80	1	379	0.26%
2021/08/06	1	16.00	0	0.00	15.95	1	383	0.26%
2021/08/05	2	16.00	0	0.00	15.95	2	389	0.51%
2021/07/14	10	18.75	0	0.00	18.65	10	465	2.15%
2021/07/08	10	19.55	10	19.05	19.05	0	584	0.00%
2021/07/07	35	18.28	5	18.25	19.25	30	565	5.31%
2021/06/18	1	17.00	0	0.00	16.85	1	614	0.16%
2021/06/17	3	17.00	0	0.00	17.00	3	614	0.49%
2021/05/18	0	0.00	1	15.80	15.80	-1	593	-0.17%
2021/05/12	1	16.90	1	17.15	16.60	0	573	0.00%
2021/05/04	1	16.50	0	0.00	16.70	1	542	0.18%
2021/04/21	0	0.00	1	18.95	19.00	-1	479	-0.21%
2021/04/20	0	0.00	4	19.15	18.90	-4	466	-0.86%
2021/04/19	5	18.84	0	0.00	19.15	5	443	1.13%
2021/04/12	5	18.30	5	18.80	18.40	0	244	0.00%
2021/04/09	1	18.85	0	0.00	18.90	1	228	0.44%
2021/01/15	0	0.00	1	17.15	16.90	-1	271	-0.37%
2020/12/18	1	17.60	1	17.10	17.00	0	251	0.00%
2020/12/04	0	0.00	1	17.45	17.00	-1	230	-0.43%
2020/12/03	1	17.80	0	0.00	17.45	1	225	0.44%
2020/11/30	1	17.50	0	0.00	17.50	1	219	0.45%
2020/11/27	0	0.00	1	17.15	17.50	-1	192	-0.52%
2020/11/26	1	15.85	0	0.00	15.95	1	159	0.63%
2020/09/10	8	17.05	8	16.65	16.60	0	370	0.00%
2020/07/14	0	0.00	1	17.60	17.50	-1	371	-0.27%
2020/07/10	1	17.95	0	0.00	17.95	1	362	0.28%
2020/06/23	0	0.00	5	17.50	17.20	-5	221	-2.26%
2020/06/18	5	18.30	0	0.00	17.70	5	210	2.38%
2020/03/12	0	0.00	1	14.75	14.80	-1	274	-0.36%
2020/03/11	1	14.95	0	0.00	15.00	1	268	0.37%
2019/12/19	0	0.00	1	18.45	18.45	-1	259	-0.38%
2019/12/12	0	0.00	0.8	19.00	19.10	-0.8	217	-0.35%
2019/09/19	0	0.00	1	17.50	17.75	-1	500	-0.20%
2019/09/18	0	0.00	9	17.30	17.25	-9	497	-1.81%
2019/09/16	10	18.48	0	0.00	18.05	10	489	2.04%
2019/08/12	0	0.00	1	14.80	14.60	-1	374	-0.27%
2019/08/08	1	14.20	1	14.45	14.45	0	349	0.00%
2019/08/02	1	12.40	3	13.33	12.90	-2	275	-0.73%
2019/07/25	0	0.00	11	15.32	15.25	-11	81	-13.47%
2019/07/22	6	13.30	0	0.00	13.20	6	49	12.17%
2019/07/18	5	13.40	0	0.00	13.40	5	41	11.97%
2019/02/19	0	14.00	0	0.00	14.90	0	55	0.00%
2019/01/21	0	14.00	0	0.00	14.30	0	55	0.00%
2018/12/11	1	2.39	0	0.00	2.40	1	67	1.48%
2018/11/30	0	0.00	8	2.73	2.76	-8	49	-16.02%
2018/11/21	1	2.52	0	0.00	2.52	1	32	3.12%
2018/10/09	0	0.00	3	3.00	3.00	-3	36	-8.21%
2018/10/05	0	0.00	1	3.00	3.00	-1	36	-2.76%
2018/08/10	0	0.00	9	3.00	3.00	-9	34	-25.75%
2018/08/06	0	0.00	7	2.95	2.90	-7	36	-19.28%
2018/08/03	0	0.00	20	2.95	2.95	-20	37	-53.45%
2018/07/31	0	0.00	1	3.00	2.86	-1	38	-2.61%
2018/07/24	2	2.80	0	0.00	2.95	2	49	4.04%
2018/07/20	5	3.10	0	0.00	3.03	5	54	9.25%
2018/07/17	3	3.01	0	0.00	3.00	3	57	5.20%
2018/06/12	10	3.45	0	0.00	3.45	10	96	10.33%
2018/05/22	5	3.36	0	0.00	3.36	5	110	4.54%
2018/05/21	20	3.50	0	0.00	3.50	20	111	17.89%
2018/05/14	5	3.51	0	0.00	3.45	5	120	4.14%
2018/05/11	4	3.50	0	0.00	3.50	4	124	3.21%
2018/04/10	0	0.00	6	4.02	4.02	-6	210	-2.84%
2018/04/09	0	0.00	20	3.66	3.66	-20	199	-10.02%
2018/03/12	20	3.40	0	0.00	3.42	20	187	10.69%
2018/03/07	6	3.47	0	0.00	3.40	6	187	3.21%
2018/01/30	0	0.00	2	4.10	4.02	-2	159	-1.26%
2018/01/18	0	0.00	3	4.40	4.40	-3	127	-2.35%
2018/01/16	0	0.00	3	4.00	4.02	-3	116	-2.57%
2018/01/15	0	0.00	32	4.00	4.01	-32	113	-28.11%
2018/01/11	0	0.00	63	3.82	3.83	-63	82	-76.59%
2018/01/10	0	0.00	5	3.49	3.49	-5	67	-7.43%