南僑 (1702)-日盛-和美券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.5
漲跌
▲4.5
漲幅
+8.04%
成交量
6,014張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	1	47.15	0	0.00	47.15	1	229	0.44%
2023/03/27	1	47.05	0	0.00	47.15	1	235	0.42%
2023/03/17	0	46.40	0	0.00	46.40	0	232	0.00%
2023/03/02	0	0.00	1	47.20	47.20	-1	223	-0.45%
2023/03/01	1	47.00	0	0.00	46.60	1	216	0.46%
2023/02/17	0	0.00	2	45.90	46.05	-2	195	-1.02%
2023/02/03	0.3	46.50	0	0.00	46.80	0.3	175	0.17%
2023/02/01	0	0.00	1	45.85	46.00	-1	163	-0.61%
2023/01/30	0	0.00	1	45.60	45.50	-1	158	-0.63%
2023/01/06	1	44.75	0	0.00	44.70	1	150	0.66%
2023/01/04	0	0.00	1.1	44.76	44.90	-1.1	149	-0.71%
2022/11/25	0.1	44.50	0	0.00	44.05	0.1	134	0.07%
2022/11/14	0	0.00	2	45.20	44.95	-2	150	-1.33%
2022/10/14	0	0.00	1	42.75	42.80	-1	163	-0.61%
2022/10/07	1	43.10	0	0.00	43.20	1	169	0.59%
2022/10/06	1	43.55	0	0.00	43.50	1	168	0.59%
2022/09/26	3.2	43.91	0	0.00	43.75	3.2	168	1.89%
2022/09/21	1	44.60	0	0.00	44.50	1	173	0.57%
2022/08/19	0	0.00	2.2	45.76	46.20	-2.2	221	-0.99%
2022/08/15	1	45.45	0	0.00	45.65	1	224	0.44%
2022/07/27	0	0.00	1	45.15	45.10	-1	244	-0.41%
2022/07/22	1	44.85	0	0.00	44.85	1	257	0.39%
2022/07/18	0	0.00	3	43.65	44.20	-3	269	-1.12%
2022/07/07	0	0.00	2	45.60	45.50	-2	321	-0.62%
2022/07/04	0	0.00	0.1	45.20	45.20	-0.1	321	-0.03%
2022/06/28	3	46.15	3	46.12	46.20	0	318	0.00%
2022/06/27	1	46.35	1.2	46.31	46.25	-0.2	320	-0.05%
2022/06/24	1.1	46.30	1	46.00	46.45	0.1	318	0.03%
2022/06/23	1.2	46.03	2	46.05	46.10	-0.9	319	-0.27%
2022/06/21	4	45.76	3	45.55	46.05	1	316	0.32%
2022/06/13	1	45.45	0	0.00	45.50	1	326	0.31%
2022/05/30	3	46.90	0	0.00	46.95	3	330	0.91%
2022/05/18	1	46.55	1.2	46.52	46.60	-0.2	353	-0.07%
2022/05/13	0	0.00	1	45.75	45.80	-1	358	-0.28%
2022/05/12	1	45.15	0	0.00	45.15	1	358	0.28%
2022/05/11	1	46.30	1	46.20	46.15	0	357	0.00%
2022/05/06	1	47.55	1	47.55	47.55	0	363	0.00%
2022/05/05	0	0.00	1	47.95	47.85	-1	367	-0.27%
2022/04/29	1	47.75	0	0.00	47.75	1	381	0.26%
2022/04/28	1	47.30	0	0.00	48.50	1	387	0.26%
2022/04/27	0.1	47.45	0	0.00	47.10	0.1	384	0.03%
2022/04/22	0.1	48.85	0	0.00	49.00	0.1	381	0.03%
2022/04/21	2	49.30	0	0.00	49.20	2	383	0.52%
2022/04/20	3	49.45	0	0.00	49.55	3	382	0.78%
2022/04/19	2	49.10	2	49.00	49.00	0	375	0.00%
2022/04/11	1	48.25	0	0.00	48.15	1	347	0.29%
2022/04/07	0.1	48.70	1	48.65	48.40	-0.9	354	-0.25%
2022/04/01	1	48.65	0	0.00	48.60	1	372	0.27%
2022/03/28	0	0.00	2	48.65	48.65	-2	378	-0.53%
2022/03/24	0	48.65	0	0.00	48.55	0	375	0.00%
2022/03/18	1	48.60	0	0.00	49.15	1	371	0.27%
2022/03/17	0	48.95	1	48.60	48.65	-1	367	-0.27%
2022/03/15	2.1	48.20	0	0.00	48.20	2.1	363	0.58%
2022/03/09	0.1	48.20	0	0.00	48.20	0.1	361	0.01%
2022/03/07	4.5	48.68	1	48.75	48.70	3.5	350	0.99%
2022/03/03	1	49.40	0	0.00	49.45	1	351	0.28%
2022/03/01	0	0.00	1	49.80	49.70	-1	358	-0.28%
2022/02/24	1	49.40	0	0.00	49.00	1	372	0.27%
2022/02/23	3	49.67	3	49.65	49.65	0	367	0.00%
2022/02/22	2	49.93	2	49.70	49.75	0	368	0.00%
2022/02/14	0	49.95	0	0.00	49.85	0	356	0.00%
2022/02/11	1	49.95	0	0.00	50.00	1	354	0.28%
2022/02/10	0	0.00	1	49.95	50.00	-1	352	-0.28%
2022/01/26	0	0.00	1	48.60	48.75	-1	343	-0.29%
2022/01/24	5	48.75	0	0.00	49.00	5	347	1.44%
2022/01/21	4	49.58	3	49.40	49.40	1	350	0.29%
2022/01/20	2	49.20	2	49.20	49.20	0	347	0.00%
2022/01/13	1	49.95	0	0.00	50.00	1	407	0.25%
2022/01/11	0	0.00	1	49.95	49.95	-1	449	-0.22%
2022/01/07	1	49.70	1	49.75	49.75	0	454	0.00%
2022/01/03	1	49.65	0	0.00	49.70	1	468	0.21%
2021/12/30	0	0.00	0.2	50.20	50.20	-0.2	470	-0.04%
2021/12/28	0	0.00	0.1	50.29	50.10	-0.1	482	-0.03%
2021/12/14	0	0.00	1	49.05	49.05	-1	558	-0.18%
2021/12/10	1	48.95	0	0.00	49.05	1	557	0.18%
2021/12/09	5	49.05	0	0.00	49.10	5	558	0.90%
2021/11/23	1.7	49.06	0	0.00	49.75	1.7	536	0.31%
2021/11/05	0.1	49.20	0	0.00	49.00	0.1	548	0.02%
2021/11/04	2	49.20	2	49.25	49.25	0	562	0.00%
2021/10/28	0	0.00	0	49.20	48.70	0	556	0.00%
2021/10/22	0	0.00	6.2	50.10	49.80	-6.2	540	-1.15%
2021/10/21	0	0.00	3	50.50	51.20	-3	522	-0.57%
2021/10/19	6	51.10	0	0.00	51.10	6	462	1.30%
2021/10/08	0	0.00	1	49.70	50.10	-1	484	-0.21%
2021/10/05	0.1	49.70	1	49.55	50.30	-1	483	-0.20%
2021/10/04	2.2	50.49	0	0.00	50.70	2.2	475	0.46%
2021/09/29	5	48.86	2	48.65	48.65	3	428	0.70%
2021/09/28	2	49.00	2	49.50	49.45	0	451	0.00%
2021/09/16	0.1	48.80	0	0.00	48.80	0.1	485	0.02%
2021/08/30	0	0.00	1	48.65	48.70	-1	586	-0.17%
2021/08/24	0	0.00	0.5	48.70	48.65	-0.5	667	-0.08%
2021/08/23	0	0.00	1	47.65	47.75	-1	681	-0.15%
2021/08/16	0	0.00	1	47.80	47.85	-1	804	-0.12%
2021/08/13	0.1	48.80	0	0.00	48.55	0.1	836	0.01%
2021/08/11	1	48.70	0	0.00	48.60	1	873	0.11%
2021/07/27	2	51.20	0	0.00	51.10	2	1,271	0.16%
2021/07/22	0	0.00	1	51.20	51.20	-1	1,506	-0.07%
2021/07/20	0	0.00	1	51.40	51.20	-1	1,608	-0.06%
2021/07/19	0	0.00	3	51.80	51.90	-3	1,654	-0.18%
2021/07/16	1	52.60	2.3	52.47	52.40	-1.3	1,748	-0.08%
2021/07/15	0	0.00	6	51.90	52.30	-6	1,851	-0.32%
2021/07/13	1	51.70	23	51.63	51.60	-22	1,910	-1.15%
2021/07/12	0	0.00	2	51.40	51.60	-2	1,938	-0.10%
2021/07/07	0.1	51.40	0	0.00	51.10	0.1	1,979	0.00%
2021/07/05	1	50.90	0	0.00	51.10	1	1,987	0.05%
2021/07/01	1	51.40	3	51.93	51.40	-2	1,963	-0.10%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/25	1.1	51.90	0.5	53.30	51.70	0.7	1,955	0.03%
2021/06/24	1	52.10	0	0.00	52.10	1	1,957	0.05%
2021/06/16	1	52.30	0	0.00	51.90	1	1,939	0.05%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/11	0	53.20	0	0.00	53.20	0	1,926	0.00%
2021/06/09	1	53.40	0	0.00	53.50	1	1,936	0.05%
2021/06/07	0	0.00	0.5	53.70	53.80	-0.5	1,944	-0.03%
2021/06/04	1	54.80	2	54.85	54.80	-1	1,965	-0.05%
2021/06/02	0	0.00	2	56.40	56.90	-2	1,996	-0.10%
2021/06/01	0.1	55.50	0	0.00	55.00	0.1	1,961	0.01%
2021/05/27	0	0.00	0.1	56.70	56.20	-0.1	1,926	0.00%
2021/05/26	2	57.70	0.3	57.80	57.70	1.7	1,914	0.09%
2021/05/24	0	0.00	0.1	56.00	55.60	-0.1	1,855	0.00%
2021/05/20	0	0.00	3.4	52.95	53.00	-3.4	1,807	-0.19%
2021/05/19	0.2	53.30	0	0.00	53.10	0.2	1,798	0.01%
2021/05/17	2.3	49.37	2	50.65	49.50	0.3	1,738	0.01%
2021/05/14	1	50.60	1	50.80	51.30	0	1,700	0.00%
2021/05/13	1	52.00	0	51.80	51.70	1	1,678	0.06%
2021/05/11	2.1	57.90	4	56.50	56.80	-1.9	1,569	-0.12%
2021/05/10	0	0.00	5	58.00	59.00	-5	1,516	-0.33%
2021/05/04	5	56.40	11.2	55.23	56.40	-6.2	1,426	-0.44%
2021/05/03	1	58.20	1	58.10	58.70	0	1,363	0.00%
2021/04/29	1	58.00	0	0.00	58.00	1	1,298	0.08%
2021/04/28	11	58.94	1	59.60	59.80	10	1,242	0.81%
2021/04/27	0	0.00	1	57.50	57.60	-1	1,160	-0.09%
2021/04/26	1	56.40	2	55.80	56.60	-1	1,110	-0.09%
2021/04/23	0.1	54.00	4	55.00	54.80	-3.9	1,063	-0.37%
2021/04/22	0	0.00	3	55.23	55.10	-3	1,046	-0.29%
2021/04/21	1	55.00	1	54.50	54.50	0	952	0.00%
2021/04/20	0	0.00	2	52.00	51.90	-2	837	-0.24%
2021/04/19	1	51.10	0	0.00	51.70	1	817	0.12%
2021/04/16	4	49.75	4	50.20	50.50	0	778	0.00%
2021/04/14	0	0.00	0.2	48.70	48.65	-0.2	747	-0.03%
2021/04/12	0	0.00	10	47.90	48.00	-10	718	-1.39%
2021/04/08	0	0.00	1	47.70	47.65	-1	713	-0.14%
2021/04/06	0	0.00	0.8	47.40	47.35	-0.8	762	-0.10%
2021/03/31	0	0.00	1	47.50	47.55	-1	772	-0.13%
2021/03/30	0	47.15	0	0.00	47.10	0	766	0.00%
2021/03/29	10	46.95	0	0.00	47.15	10	761	1.31%
2021/03/26	0	0.00	1	47.40	47.15	-1	803	-0.12%
2021/03/25	0	0.00	1	46.95	47.00	-1	823	-0.12%
2021/03/24	2	46.85	0	0.00	46.80	2	825	0.24%
2021/03/23	0	47.49	0	0.00	47.05	0	821	0.00%
2021/03/22	1	47.00	6.9	47.05	47.20	-5.9	819	-0.73%
2021/03/19	0	0.00	1	47.30	47.30	-1	816	-0.12%
2021/03/18	0	0.00	2	47.38	47.40	-2	811	-0.25%
2021/03/17	0	0.00	0.1	47.45	47.05	-0.1	811	-0.01%
2021/03/15	2	46.90	0	0.00	46.80	2	807	0.25%
2021/03/12	1	47.55	0	0.00	47.60	1	790	0.13%
2021/03/10	1	47.95	6	47.86	48.10	-5	772	-0.65%
2021/03/09	3	47.90	4	47.51	47.05	-1	746	-0.13%
2021/03/08	0	0.00	1	46.60	46.65	-1	708	-0.14%
2021/03/04	5	46.40	3	46.40	46.40	2	695	0.29%
2021/03/02	0	0.00	0.5	46.35	46.05	-0.5	693	-0.07%
2021/02/24	0	0.00	2.8	46.68	46.25	-2.8	688	-0.41%
2021/02/22	1	45.65	2	46.15	46.30	-1	682	-0.15%
2021/02/18	1	45.30	0	0.00	45.35	1	676	0.15%
2021/01/29	1	44.65	0.2	44.65	44.50	0.8	696	0.11%
2021/01/25	0	0.00	2	45.25	45.10	-2	675	-0.30%
2021/01/22	1	44.75	0	0.00	45.35	1	670	0.15%
2021/01/20	1	44.55	0	0.00	43.95	1	654	0.15%
2021/01/15	0	0.00	1	46.70	46.35	-1	617	-0.16%
2021/01/14	2	45.63	0	0.00	45.45	2	596	0.34%
2021/01/13	0	0.00	0	46.95	45.85	0	607	0.00%
2021/01/12	4	46.06	0.1	46.41	45.80	4	598	0.66%
2021/01/11	1	46.55	0.1	47.00	46.60	0.9	586	0.15%
2021/01/07	1	46.00	0	0.00	46.15	1	575	0.17%
2021/01/06	0	0.00	5	46.55	46.10	-5	567	-0.88%
2021/01/05	2	46.43	0	0.00	46.45	2	555	0.36%
2021/01/04	3	47.00	0	0.00	47.10	3	547	0.55%
2020/12/31	1	46.95	0	0.00	47.00	1	538	0.19%
2020/12/29	1	47.05	4.2	47.52	47.55	-3.2	515	-0.62%
2020/12/28	1	45.90	1	46.20	46.20	0	463	0.00%
2020/12/24	1	45.60	0	0.00	45.50	1	441	0.23%
2020/12/23	1	45.75	0	0.00	45.60	1	434	0.23%
2020/12/22	3.1	46.45	1	46.45	45.95	2.1	428	0.49%
2020/12/21	0.2	47.00	4	46.78	47.40	-3.8	381	-1.01%
2020/12/18	0	0.00	1	45.10	45.45	-1	358	-0.28%
2020/12/15	0	0.00	5	44.70	44.20	-5	369	-1.35%
2020/12/09	0	0.00	7	45.05	45.10	-7	357	-1.96%
2020/11/27	1	45.15	0.2	45.30	45.15	0.9	338	0.25%
2020/11/25	2	45.28	0.3	45.25	45.20	1.7	336	0.51%
2020/11/24	5	45.20	0.3	45.25	45.15	4.7	333	1.41%
2020/11/23	2	45.88	0	0.00	45.80	2	327	0.61%
2020/11/20	0	0.00	0.3	45.90	45.95	-0.3	322	-0.08%
2020/11/19	1	45.75	8.2	45.80	45.75	-7.2	317	-2.27%
2020/11/17	7	45.01	0	0.00	45.00	7	304	2.30%
2020/11/13	0	0.00	2	44.80	44.95	-2	303	-0.66%
2020/11/12	3	44.03	2	44.25	44.05	1	294	0.34%
2020/11/05	0.1	43.35	0	0.00	43.35	0.1	280	0.03%
2020/11/04	1	42.90	0	0.00	43.15	1	285	0.35%
2020/11/02	1	42.75	0	0.00	42.80	1	289	0.35%
2020/10/26	2	43.30	0	0.00	43.35	2	296	0.68%
2020/10/22	6	43.17	0	0.00	42.60	6	303	1.98%
2020/10/21	6	43.93	6	43.78	43.65	0	299	0.00%
2020/10/20	2	42.45	0	0.00	42.25	2	286	0.70%
2020/10/19	2	42.20	0	0.00	42.70	2	290	0.69%
2020/10/16	1	42.45	0	0.00	42.15	1	302	0.33%
2020/10/12	5	42.62	0	0.00	42.55	5	323	1.54%
2020/10/08	0	0.00	1	42.95	42.70	-1	334	-0.30%
2020/09/29	1	42.15	0	0.00	42.10	1	359	0.28%
2020/09/28	1	42.20	0	0.00	42.20	1	369	0.27%
2020/09/22	0	0.00	2	43.55	43.45	-2	377	-0.53%
2020/09/17	0	0.00	2	42.80	42.75	-2	366	-0.54%
2020/08/31	0	0.00	2	42.85	42.85	-2	393	-0.51%
2020/08/24	0.2	42.20	0	0.00	42.20	0.2	394	0.05%
2020/08/21	1	41.95	0	0.00	42.30	1	395	0.25%
2020/08/19	1	43.25	0	0.00	42.90	1	392	0.25%
2020/08/14	4	42.05	0	0.00	42.20	4	378	1.06%
2020/08/13	1	41.85	0	0.00	41.85	1	378	0.26%
2020/08/06	4	42.00	0	0.00	41.95	4	370	1.08%
2020/08/04	0	0.00	1	41.50	41.50	-1	368	-0.27%
2020/07/28	5	41.40	0	0.00	41.10	5	365	1.37%
2020/07/27	2	42.05	0	0.00	41.90	2	360	0.55%
2020/07/21	1	43.95	2	43.90	43.90	-1	332	-0.30%
2020/07/20	2	42.85	0	0.00	42.30	2	320	0.62%
2020/07/16	1	43.30	1	43.65	43.25	0	320	0.00%
2020/07/14	3	43.82	0	0.00	43.70	3	310	0.97%
2020/07/13	1	44.25	0	0.00	44.10	1	307	0.33%
2020/07/10	0	0.00	8	44.08	44.25	-8	314	-2.54%
2020/07/09	1	44.70	1	44.95	45.10	0	311	0.00%
2020/07/08	0	0.00	1	44.65	44.55	-1	305	-0.33%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/07/06	0	0.00	1	44.50	44.55	-1	295	-0.34%
2020/06/11	0	0.00	20	46.11	45.40	-20	325	-6.15%
2020/06/09	2	47.60	0	0.00	47.50	2	334	0.60%
2020/06/08	2	47.65	0	0.00	47.50	2	336	0.59%
2020/05/27	1	45.40	1	45.10	45.10	0	335	0.00%
2020/05/26	2	44.90	2	45.10	45.25	0	334	0.00%
2020/05/11	2	45.35	0	0.00	45.25	2	358	0.56%
2020/05/07	0	0.00	2	44.50	44.80	-2	360	-0.55%
2020/05/06	1	44.10	0	0.00	44.05	1	360	0.28%
2020/04/30	0	0.00	2	44.95	45.30	-2	366	-0.55%
2020/04/29	0	0.00	1	44.00	44.20	-1	379	-0.26%
2020/04/28	0	0.00	2	43.25	43.45	-2	387	-0.52%
2020/04/27	0	0.00	1	42.50	42.75	-1	436	-0.23%
2020/04/23	0	0.00	1	42.00	42.20	-1	436	-0.23%
2020/04/17	0	0.00	1	43.45	43.20	-1	430	-0.23%
2020/04/15	0	0.00	5	43.16	43.50	-5	425	-1.17%
2020/04/13	0	0.00	4	41.75	41.80	-4	416	-0.96%
2020/04/09	0	0.00	1	42.60	42.15	-1	416	-0.24%
2020/04/08	1	41.70	5	42.17	42.25	-4	416	-0.96%
2020/04/07	0	0.00	1	42.20	42.10	-1	415	-0.24%
2020/04/06	1	41.45	3	41.85	41.85	-2	414	-0.48%
2020/04/01	4	41.70	2	41.65	41.95	2	412	0.48%
2020/03/31	0	0.00	4	40.75	40.40	-4	406	-0.99%
2020/03/25	0	0.00	4	40.10	40.00	-4	410	-0.97%
2020/03/18	0	0.00	1	38.95	38.70	-1	396	-0.25%
2020/03/17	0	0.00	5	39.06	39.00	-5	396	-1.26%
2020/03/16	1	41.10	0	0.00	40.65	1	391	0.26%
2020/03/06	1	49.10	0	0.00	49.00	1	351	0.28%
2020/03/04	0	0.00	2	49.00	48.80	-2	352	-0.57%
2020/03/03	0	0.00	1	49.10	49.00	-1	353	-0.28%
2020/03/02	0	0.00	2	49.10	48.90	-2	355	-0.56%
2020/02/27	0	0.00	2	49.00	49.00	-2	355	-0.56%
2020/02/26	0	0.00	3	49.07	49.00	-3	355	-0.84%
2020/02/21	0	0.00	3	49.70	49.80	-3	358	-0.84%
2020/02/20	3	50.00	1	50.40	49.70	2	358	0.56%
2020/02/17	0	0.00	1	49.75	49.70	-1	346	-0.29%
2020/02/14	0	0.00	3.7	49.21	49.00	-3.7	342	-1.08%
2020/02/13	0	0.00	1	48.90	48.80	-1	338	-0.30%
2020/02/12	0	0.00	2.7	48.97	48.80	-2.7	336	-0.80%
2020/02/11	0	0.00	1	48.95	48.85	-1	329	-0.30%
2020/02/06	0	0.00	1	49.00	49.05	-1	330	-0.30%
2020/02/05	2	48.18	1	48.50	48.50	1	328	0.30%
2020/02/04	3	48.38	0	0.00	48.40	3	340	0.88%
2020/02/03	5	47.94	10	47.85	48.00	-5	343	-1.45%
2020/01/30	12	51.80	2	51.00	49.60	10	333	3.00%
2020/01/13	0	0.00	1	51.00	51.00	-1	281	-0.36%
2019/12/25	24	51.03	3	51.30	51.10	21	296	7.07%
2019/12/24	0	0.00	3	51.37	51.40	-3	294	-1.02%
2019/12/23	0	0.00	1	50.80	50.80	-1	287	-0.35%
2019/12/18	0	0.00	1	50.50	50.50	-1	274	-0.36%
2019/12/10	2	50.08	0	0.00	49.90	2	284	0.70%
2019/12/09	1	49.90	0	0.00	49.90	1	285	0.35%
2019/12/06	0	0.00	14	50.10	50.10	-14	280	-4.99%
2019/12/05	2	50.10	0	0.00	50.30	2	280	0.71%
2019/12/02	1	49.85	0	0.00	50.30	1	290	0.34%
2019/11/29	0	0.00	1	50.40	50.20	-1	290	-0.34%
2019/11/27	0	0.00	1	50.80	50.80	-1	291	-0.34%
2019/11/21	1	50.10	0	0.00	50.00	1	284	0.35%
2019/11/07	0	0.00	2	49.80	49.80	-2	282	-0.71%
2019/11/05	18	49.80	0	0.00	49.90	18	278	6.47%
2019/11/01	5	49.34	0	0.00	49.30	5	277	1.80%
2019/10/30	4	49.63	0	0.00	49.45	4	256	1.56%
2019/10/29	2	50.00	0	0.00	49.95	2	245	0.81%
2019/10/18	0	0.00	1	50.10	50.10	-1	253	-0.39%
2019/10/17	2	49.70	0	0.00	49.60	2	244	0.82%
2019/10/16	1	49.65	0	0.00	49.70	1	240	0.42%
2019/10/15	1	49.60	0	0.00	49.85	1	238	0.42%
2019/10/08	0	0.00	1	50.50	50.50	-1	234	-0.43%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/18	5	49.93	0	0.00	49.60	5	352	1.42%
2019/09/17	5	50.30	1	50.30	50.30	4	354	1.13%
2019/09/16	8	50.53	0	0.00	50.60	8	352	2.27%
2019/09/12	5	50.84	0	0.00	50.70	5	359	1.39%
2019/09/11	5	51.18	0	0.00	51.00	5	365	1.37%
2019/08/30	1	51.00	0	0.00	51.10	1	381	0.26%
2019/08/28	1	50.90	0	0.00	51.40	1	389	0.26%
2019/08/26	6	51.17	0	0.00	50.90	6	398	1.51%
2019/08/23	0	0.00	2	51.30	51.30	-2	403	-0.50%
2019/08/13	2	51.00	0	0.00	50.60	2	434	0.46%
2019/08/08	1	51.70	0	0.00	52.00	1	429	0.23%
2019/08/02	1	52.70	0	0.00	52.60	1	430	0.23%
2019/08/01	1	53.00	0	0.00	52.90	1	432	0.23%
2019/07/31	1	53.00	0	0.00	53.20	1	430	0.23%
2019/07/30	1	52.50	0	0.00	52.60	1	429	0.23%
2019/07/29	2	53.10	0	0.00	53.10	2	426	0.47%
2019/07/26	1	53.40	0	0.00	53.50	1	426	0.23%
2019/07/17	1	53.80	0	0.00	53.80	1	428	0.23%
2019/07/12	0	0.00	0.1	55.00	55.20	-0.1	423	-0.02%
2019/07/11	1	55.40	0	0.00	55.10	1	422	0.24%
2019/07/09	0	0.00	1	56.00	55.80	-1	417	-0.24%
2019/07/02	0	0.00	2	54.55	54.20	-2	391	-0.51%
2019/07/01	1	55.00	0	0.00	55.00	1	388	0.26%
2019/06/28	3	55.60	1	56.00	55.60	2	391	0.51%
2019/06/25	1	56.80	1	56.70	56.70	0	351	0.00%
2019/06/21	2	55.30	0	0.00	55.60	2	301	0.66%
2019/06/20	0	0.00	1	55.70	55.60	-1	295	-0.34%
2019/06/19	0	0.00	1	55.20	55.20	-1	285	-0.35%
2019/06/17	0	0.00	1	55.00	54.50	-1	271	-0.37%
2019/06/04	1	54.10	2	54.30	54.10	-1	256	-0.39%
2019/06/03	0	0.00	1	53.70	54.00	-1	252	-0.40%
2019/05/31	0	0.00	1	53.10	52.80	-1	245	-0.41%
2019/05/29	0	0.00	3	52.47	53.30	-3	248	-1.21%
2019/05/27	1	51.00	1	51.00	51.30	0	232	0.00%
2019/05/20	1	51.00	0	0.00	51.10	1	227	0.44%
2019/05/15	1	51.70	0	0.00	51.90	1	238	0.42%
2019/05/13	1	51.40	0	0.00	51.30	1	247	0.40%
2019/05/08	3	53.30	3	53.10	53.40	0	260	0.00%
2019/05/06	0.1	54.00	0	0.00	53.40	0.1	267	0.04%
2019/04/24	1	53.00	0	0.00	53.20	1	286	0.35%
2019/04/16	1	53.70	0	0.00	53.70	1	332	0.30%
2019/04/15	2	53.80	0	0.00	53.90	2	333	0.60%
2019/04/10	0	0.00	1	54.60	55.30	-1	329	-0.30%
2019/04/02	0	0.00	3	55.10	55.90	-3	321	-0.93%
2019/03/21	1	53.90	0	0.00	53.80	1	329	0.30%
2019/02/14	0	55.00	0	0.00	55.00	0	300	0.00%
2019/02/13	0	55.10	0	0.00	55.00	0	298	0.00%
2019/01/30	0	0.00	1	55.90	55.90	-1	293	-0.34%
2019/01/28	0	0.00	1	54.10	54.60	-1	285	-0.35%
2019/01/22	0	0.00	4	54.25	54.00	-4	286	-1.40%
2019/01/18	0	0.00	2	53.10	53.00	-2	282	-0.71%
2019/01/15	1	51.90	0	0.00	52.80	1	284	0.35%
2019/01/14	0	0.00	3	52.67	52.60	-3	286	-1.05%
2019/01/11	0	0.00	2	51.20	51.00	-2	323	-0.62%
2019/01/10	0	0.00	1	49.30	50.10	-1	334	-0.30%
2018/12/19	2	45.00	0	0.00	45.00	2	418	0.48%
2018/12/14	1	45.80	0	0.00	46.00	1	415	0.24%
2018/11/08	0	0.00	2	46.85	46.70	-2	514	-0.39%
2018/10/30	1	43.00	0	0.00	43.05	1	506	0.20%
2018/10/29	0	0.00	1	42.70	43.45	-1	512	-0.20%
2018/10/26	0	0.00	1	43.00	42.95	-1	507	-0.20%
2018/10/24	1	43.00	0	0.00	43.10	1	539	0.19%
2018/10/23	1	42.00	0	0.00	42.80	1	538	0.19%
2018/10/22	1	42.00	0	0.00	42.10	1	532	0.19%
2018/10/19	2	40.00	0	0.00	43.05	2	524	0.38%
2018/10/18	4	42.98	1	43.25	42.75	3	479	0.63%
2018/10/17	1	44.55	0	0.00	44.75	1	466	0.21%
2018/10/12	4	44.98	0	0.00	45.00	4	454	0.88%
2018/10/09	0	0.00	1	50.80	50.80	-1	409	-0.24%
2018/10/08	1	50.60	0	0.00	50.90	1	406	0.25%
2018/10/03	0	0.00	0.2	53.50	53.50	-0.2	402	-0.05%
2018/09/19	1	51.90	0	0.00	51.90	1	365	0.27%
2018/09/05	1	53.30	0	0.00	52.60	1	362	0.28%
2018/09/03	0.2	52.10	0	0.00	52.00	0.2	354	0.06%
2018/08/31	2	51.90	0	0.00	52.00	2	354	0.56%
2018/08/29	1	51.50	0	0.00	51.30	1	357	0.28%
2018/08/28	1	51.90	0	0.00	51.80	1	353	0.28%
2018/08/24	1	50.80	0	0.00	50.70	1	348	0.29%
2018/08/23	1	51.60	0	0.00	51.50	1	343	0.29%
2018/08/21	1	51.20	1	51.60	51.90	0	340	0.00%
2018/08/20	1	50.50	0	0.00	51.00	1	336	0.30%
2018/08/17	1	51.70	0	0.00	50.90	1	329	0.30%
2018/08/16	2	51.90	0	0.00	52.20	2	309	0.65%
2018/08/07	0	0.00	1	56.10	56.00	-1	285	-0.35%
2018/08/06	1	55.00	0	0.00	55.70	1	282	0.35%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/07/31	1	55.40	0	0.00	56.80	1	256	0.39%
2018/07/24	0	0.00	1	57.90	57.90	-1	212	-0.47%
2018/07/10	2	59.70	0	0.00	59.50	2	201	0.99%
2018/07/04	2	60.40	0	0.00	60.40	2	200	1.00%
2018/06/11	0	0.00	1	62.40	62.50	-1	246	-0.41%
2018/05/31	0	0.00	2	61.70	61.70	-2	272	-0.73%
2018/05/24	1	61.10	0	0.00	61.60	1	271	0.37%
2018/05/18	1	61.40	0	0.00	61.90	1	265	0.38%
2018/03/13	4	63.30	0	0.00	63.00	4	410	0.97%
2018/03/02	1	60.70	0	0.00	60.90	1	403	0.25%
2018/01/30	1	61.50	0	0.00	61.30	1	402	0.25%
2018/01/29	2	62.50	0	0.00	61.80	2	401	0.50%
2018/01/17	0	0.00	4	65.00	65.00	-4	371	-1.08%
2018/01/09	1	62.20	0	0.00	63.00	1	368	0.27%
2018/01/02	0	0.00	1	64.20	63.60	-1	385	-0.26%