毛寶 (1732)-日盛-和美券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.45
漲跌
▲0.40
漲幅
+1.48%
成交量
334張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	28.85	0	0.00	28.15	0	624	0.00%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/10	1	29.00	5	29.00	28.95	-4	686	-0.58%
2023/03/03	0	0.00	4	29.55	29.55	-4	740	-0.54%
2023/02/23	1	29.25	0	0.00	29.20	1	755	0.13%
2023/02/16	2	29.10	0	0.00	29.20	2	772	0.26%
2023/02/10	0	30.86	1	30.20	30.30	-1	782	-0.13%
2023/02/01	1	29.50	0	0.00	29.50	1	785	0.13%
2023/01/17	5	29.20	0	0.00	29.20	5	786	0.64%
2023/01/09	2	31.15	0	0.00	30.80	2	800	0.25%
2023/01/03	0	0.00	11	32.22	32.00	-11	809	-1.36%
2022/12/29	5	32.00	5	32.50	32.60	0	799	0.00%
2022/12/27	7	31.76	0	0.00	32.10	7	785	0.89%
2022/12/26	10	32.00	5	32.80	32.30	5	784	0.64%
2022/12/23	18	32.07	0	0.00	31.85	18	755	2.38%
2022/12/20	5	32.00	5	32.45	31.40	0	698	0.00%
2022/11/30	1	30.70	17	30.97	30.70	-16	952	-1.68%
2022/11/29	5	30.05	0	0.00	29.75	5	968	0.52%
2022/11/28	6	29.39	1	29.40	29.20	5	1,014	0.49%
2022/11/25	9	29.70	3	29.10	28.95	6	1,139	0.53%
2022/11/22	5	28.90	1	29.30	28.90	4	1,186	0.34%
2022/11/16	0	0.00	1	29.55	29.10	-1	1,284	-0.08%
2022/11/14	0	0.00	1	29.20	29.45	-1	1,358	-0.07%
2022/11/09	0	0.00	1	29.40	29.05	-1	1,441	-0.07%
2022/10/19	0	0.00	1	27.20	27.00	-1	1,519	-0.07%
2022/10/18	1	27.00	0	0.00	27.05	1	1,547	0.06%
2022/10/12	0	0.00	5	27.76	27.70	-5	1,550	-0.32%
2022/10/11	0	0.00	1	27.90	28.00	-1	1,558	-0.06%
2022/10/07	0	0.00	1	29.10	28.80	-1	1,556	-0.06%
2022/10/06	2	29.45	2	29.30	29.35	0	1,559	0.00%
2022/10/05	0	0.00	1	29.00	29.10	-1	1,560	-0.06%
2022/09/28	0	0.00	4	28.20	28.20	-4	1,551	-0.26%
2022/09/27	1	28.80	0	0.00	30.00	1	1,548	0.06%
2022/09/26	0	0.00	1	29.05	28.30	-1	1,550	-0.06%
2022/09/23	1	29.60	0	0.00	29.85	1	1,547	0.06%
2022/09/22	5	32.28	0	0.00	31.35	5	1,533	0.33%
2022/09/21	4	32.05	0	0.00	31.95	4	1,517	0.26%
2022/09/20	0	0.00	2	33.70	33.75	-2	1,501	-0.13%
2022/09/19	7	34.47	13	34.04	33.80	-6	1,503	-0.40%
2022/09/16	7	36.16	1	36.50	35.75	6	1,488	0.40%
2022/09/15	11	36.73	3	36.62	37.05	8	1,469	0.54%
2022/09/14	13	35.77	2	36.20	35.70	11	1,405	0.78%
2022/09/13	1	34.60	1	34.65	34.60	0	1,314	0.00%
2022/09/08	1	35.85	0	0.00	35.95	1	1,301	0.08%
2022/09/06	5	35.70	0	0.00	34.85	5	1,303	0.38%
2022/09/02	2	39.30	1	39.90	37.80	1	1,269	0.08%
2022/09/01	1	39.20	11	40.23	39.00	-10	1,219	-0.82%
2022/08/31	1	38.60	7	37.06	38.60	-6	1,092	-0.55%
2022/08/25	1	35.30	1	35.80	35.55	0	1,026	0.00%
2022/08/22	5	34.30	1	35.40	34.30	4	984	0.41%
2022/08/19	3	34.75	1	34.95	34.95	2	956	0.21%
2022/08/18	0	0.00	13	33.97	33.30	-13	939	-1.38%
2022/08/17	13	32.74	0	0.00	32.80	13	918	1.42%
2022/08/16	0	0.00	15	34.02	33.75	-15	924	-1.62%
2022/08/12	0	0.00	2	31.05	31.00	-2	966	-0.21%
2022/07/29	1	30.45	1	30.65	30.80	0	1,511	0.00%
2022/07/27	0	0.00	1	30.50	30.65	-1	1,652	-0.06%
2022/07/26	1	29.15	2	29.90	29.10	-1	1,704	-0.06%
2022/07/25	1	29.35	1	29.25	29.45	0	1,791	0.00%
2022/07/22	0	0.00	1	30.60	30.65	-1	1,964	-0.05%
2022/07/18	2	28.83	0	0.00	29.00	2	3,430	0.06%
2022/07/06	0	0.00	1	27.80	27.45	-1	4,965	-0.02%
2022/06/30	4	27.83	0	0.00	27.45	4	7,278	0.05%
2022/06/29	6	28.00	0	0.00	28.30	6	8,187	0.07%
2022/06/22	4	29.15	0	0.00	28.60	4	9,988	0.04%
2022/06/21	1	29.05	1	29.30	30.40	0	10,112	0.00%
2022/06/20	0	0.00	1	28.85	28.85	-1	10,110	-0.01%
2022/06/17	1	30.50	0	0.00	30.00	1	10,118	0.01%
2022/06/16	1	31.20	10	32.00	30.85	-9	10,138	-0.09%
2022/06/15	0	0.00	1	32.55	32.55	-1	10,130	-0.01%
2022/06/08	2	34.00	0	0.00	33.55	2	10,268	0.02%
2022/06/07	1	34.30	0	0.00	33.70	1	10,273	0.01%
2022/06/01	0	0.00	1	34.85	34.85	-1	10,295	-0.01%
2022/05/30	0	0.00	1	35.90	35.90	-1	10,302	-0.01%
2022/05/26	0	0.00	1	36.00	35.45	-1	10,313	-0.01%
2022/05/24	0	0.00	2	35.88	34.80	-2	10,366	-0.02%
2022/05/23	1	36.10	1	35.95	36.10	0	10,366	0.00%
2022/05/20	3	35.05	1	35.25	35.75	2	10,364	0.02%
2022/05/19	12	36.04	2	35.88	34.60	10	10,355	0.10%
2022/05/18	2	35.08	2	34.55	34.40	0	10,294	0.00%
2022/05/17	0	0.00	1	34.70	34.10	-1	10,318	-0.01%
2022/05/16	5	34.30	0	0.00	34.55	5	10,341	0.05%
2022/05/13	1	33.70	1	34.05	34.30	0	10,373	0.00%
2022/05/12	1	33.80	0	0.00	33.80	1	10,373	0.01%
2022/05/06	2	40.83	2	40.38	39.60	0	10,610	0.00%
2022/05/05	0	0.00	1	40.20	40.30	-1	10,612	-0.01%
2022/05/04	1	40.50	0	0.00	40.35	1	10,811	0.01%
2022/04/29	1	43.40	0	0.00	43.25	1	11,775	0.01%
2022/04/28	12	45.18	2	44.75	44.75	10	12,188	0.08%
2022/04/27	3	45.32	1	45.80	44.70	2	12,262	0.02%
2022/04/26	7	45.91	2	50.30	44.90	5	12,375	0.04%
2022/04/25	0	0.00	1	47.70	49.85	-1	12,301	-0.01%
2022/04/22	3	45.20	5.1	44.62	45.35	-2.1	12,697	-0.02%
2022/04/21	1	45.20	3	44.70	43.35	-2	13,562	-0.01%
2022/04/20	6.1	43.55	8	43.79	44.95	-1.9	13,897	-0.01%
2022/04/19	2	43.20	1	43.05	43.10	1	14,214	0.01%
2022/04/18	2	44.85	1	46.35	43.55	1	14,315	0.01%
2022/04/15	4	45.58	4	45.58	45.75	0	14,622	0.00%
2022/04/14	11	45.57	7	45.71	44.65	4	14,948	0.03%
2022/04/13	1	46.00	4	45.79	45.20	-3	15,157	-0.02%
2022/04/12	5	47.86	4	48.20	45.85	1	15,550	0.01%
2022/04/11	14	50.62	12	51.53	47.10	2	15,644	0.01%
2022/04/08	21	51.08	16	51.51	49.10	5	15,442	0.03%
2022/04/07	19	51.87	24	51.90	50.90	-5	14,954	-0.03%
2022/04/06	5	50.28	6	51.27	49.10	-1	14,009	-0.01%
2022/04/01	67	50.13	60	49.00	47.90	7	13,535	0.05%
2022/03/31	12	47.01	26	46.62	48.05	-14	12,666	-0.11%
2022/03/30	7	41.83	14	42.46	43.85	-7	11,965	-0.06%
2022/03/29	6	40.08	5	40.71	39.90	1	11,649	0.01%
2022/03/25	10	38.05	18	39.37	36.60	-8	11,386	-0.07%
2022/03/24	8	35.56	1	36.60	37.10	7	11,135	0.06%
2022/03/23	1	33.60	2	33.75	33.75	-1	11,222	-0.01%
2022/03/22	1	33.20	1	33.90	33.80	0	11,263	0.00%
2022/03/21	1	33.15	0	0.00	33.85	1	11,275	0.01%
2022/03/18	0	0.00	1	32.20	32.80	-1	11,327	-0.01%
2022/03/17	0	0.00	1	31.75	32.00	-1	11,357	-0.01%
2022/03/16	4	32.21	3	31.85	31.05	1	11,435	0.01%
2022/03/15	2	32.58	1	32.80	31.70	1	11,428	0.01%
2022/03/10	0	0.00	1	32.50	32.70	-1	11,389	-0.01%
2022/03/08	1	30.80	0	0.00	30.95	1	11,591	0.01%
2022/03/07	0	0.00	2	31.70	31.70	-2	11,665	-0.02%
2022/03/04	0	0.00	1	33.30	32.70	-1	11,747	-0.01%
2022/02/23	0	0.00	1	33.70	34.30	-1	11,678	-0.01%
2022/02/21	1	35.00	3	35.20	34.75	-2	11,616	-0.02%
2022/02/18	1	36.95	1	36.35	36.30	0	11,582	0.00%
2022/02/17	5	35.75	0	0.00	36.30	5	11,520	0.04%
2022/02/15	1	37.75	2	36.75	36.65	-1	11,427	-0.01%
2022/02/14	2	38.98	6	39.62	37.55	-4	11,359	-0.04%
2022/02/11	13	41.29	8	41.49	41.15	5	11,297	0.04%
2022/02/10	9	39.75	0	0.00	39.70	9	11,132	0.08%
2022/02/09	3	39.02	0	0.00	39.15	3	11,037	0.03%
2022/02/08	1	38.00	1	39.75	39.25	0	10,961	0.00%
2022/02/07	0	0.00	9	39.98	39.25	-9	10,844	-0.08%
2022/01/26	5	42.41	1.5	42.07	43.10	3.5	10,742	0.03%
2022/01/25	7	46.84	1	45.20	45.20	6	10,471	0.06%
2022/01/24	13	52.32	11	51.57	49.85	2	10,159	0.02%
2022/01/21	15	48.14	23	49.62	49.80	-8	9,350	-0.09%
2022/01/20	1	47.30	3	47.28	46.50	-2	8,843	-0.02%
2022/01/19	8	49.07	3.1	49.20	48.80	4.9	8,564	0.06%
2022/01/18	9	48.45	9	48.94	48.80	0	8,115	0.00%
2022/01/17	18	49.38	18	49.68	47.70	0	7,635	0.00%
2022/01/14	14.5	49.53	11	50.49	47.70	3.5	6,999	0.05%
2022/01/13	13	47.22	15	48.04	48.30	-2	5,783	-0.03%
2022/01/12	7	46.95	9	45.86	43.95	-2	5,298	-0.04%
2022/01/11	9.2	46.55	12	46.63	45.00	-2.8	4,733	-0.06%
2022/01/10	10	49.18	14.1	49.32	49.95	-4.1	4,432	-0.09%
2022/01/07	8.3	43.62	14	44.97	45.45	-5.7	3,897	-0.15%
2022/01/06	2.5	40.09	6	40.35	41.35	-3.5	3,337	-0.10%
2022/01/05	22	39.39	12	41.30	37.60	10	2,888	0.35%
2022/01/04	8	38.89	11	37.97	39.45	-3	2,393	-0.13%
2022/01/03	2	35.73	1	35.70	35.90	1	2,114	0.05%
2021/12/30	1	34.40	22	34.48	34.40	-21	1,991	-1.05%
2021/12/29	5	32.75	16	33.08	33.00	-11	1,922	-0.57%
2021/12/28	15	32.56	0	0.00	32.45	15	1,907	0.79%
2021/12/27	0	0.00	8	34.35	33.35	-8	1,896	-0.42%
2021/12/24	0	32.50	0	0.00	32.90	0	1,839	0.00%
2021/12/22	5	32.15	0.5	32.15	32.10	4.5	1,789	0.25%
2021/12/21	7	32.83	2.5	33.40	32.50	4.5	1,776	0.25%
2021/12/20	15	32.46	1	32.60	32.50	14	1,663	0.84%
2021/12/17	6.2	34.57	22	34.35	35.20	-15.8	1,536	-1.03%
2021/12/16	1	32.05	1	32.55	32.00	0	1,319	0.00%
2021/12/14	1	31.60	1	30.65	30.65	0	1,342	0.00%
2021/12/13	5	30.20	0	0.00	30.30	5	1,270	0.39%
2021/12/10	1	31.70	12	31.75	31.90	-11	1,237	-0.89%
2021/12/09	5	29.05	0	0.00	29.00	5	1,201	0.42%
2021/12/08	6	30.22	2	30.20	30.05	4	1,221	0.33%
2021/12/07	3	31.78	0	0.00	31.35	3	1,265	0.24%
2021/12/06	0	0.00	2	32.00	31.95	-2	1,568	-0.13%
2021/12/03	8	31.92	0	0.00	33.20	8	1,543	0.52%
2021/12/02	0	0.00	21	32.72	33.00	-21	1,471	-1.43%
2021/12/01	7	30.98	0	0.00	30.60	7	1,336	0.52%
2021/11/30	8	30.17	1	29.25	30.20	7	1,247	0.56%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/26	1	28.80	2	29.55	29.55	-1	1,131	-0.09%
2021/11/24	0	0.00	1	26.20	26.95	-1	1,081	-0.09%
2021/11/19	1	25.90	0	0.00	26.05	1	1,056	0.09%
2021/10/25	0	0.00	1	24.95	25.00	-1	1,051	-0.10%
2021/10/22	1	25.95	2	25.50	25.15	-1	1,053	-0.09%
2021/10/21	2	24.45	0	0.00	24.55	2	1,045	0.19%
2021/10/01	0	0.00	2	26.33	26.00	-2	1,189	-0.17%
2021/09/30	2	26.48	0	0.00	26.40	2	1,197	0.17%
2021/09/29	0	0.00	1	26.00	26.10	-1	1,221	-0.08%
2021/09/28	1	27.20	1	26.55	26.60	0	1,227	0.00%
2021/09/23	1	27.20	0	0.00	27.10	1	1,238	0.08%
2021/09/17	3	27.80	4	28.34	28.05	-1	1,271	-0.08%
2021/09/16	0	0.00	3	27.25	27.00	-3	1,187	-0.25%
2021/09/15	2	28.00	1	28.50	28.00	1	1,196	0.08%
2021/09/14	1	28.60	7	29.79	28.40	-6	1,191	-0.50%
2021/09/13	3	28.22	0	0.00	28.40	3	1,151	0.26%
2021/09/10	4	31.51	2	30.80	30.75	2	1,127	0.18%
2021/09/09	16	34.37	1	36.00	33.50	15	1,064	1.41%
2021/08/06	0	0.00	3	29.28	29.20	-3	3,185	-0.09%
2021/07/28	1	28.65	0	0.00	29.10	1	3,534	0.03%
2021/07/21	2	29.60	1	29.70	29.20	1	3,803	0.03%
2021/07/20	5	32.25	2	32.70	31.05	3	3,822	0.08%
2021/07/19	0	0.00	8	31.20	31.60	-8	3,758	-0.21%
2021/07/16	1	30.80	1	30.80	30.80	0	3,802	0.00%
2021/07/15	2	30.80	2	30.95	31.45	0	3,875	0.00%
2021/07/14	7	30.09	0	0.00	30.45	7	3,873	0.18%
2021/07/13	1	30.00	0	0.00	29.45	1	3,861	0.03%
2021/07/12	2	31.00	0	0.00	31.00	2	3,845	0.05%
2021/07/09	1	31.90	1	32.50	31.90	0	3,837	0.00%
2021/07/07	7	32.30	0	0.00	32.70	7	3,828	0.18%
2021/07/06	6	32.75	5	32.35	32.40	1	3,817	0.03%
2021/07/02	0	0.00	2	34.80	35.00	-2	3,789	-0.05%
2021/07/01	0	0.00	7	34.35	34.70	-7	3,779	-0.19%
2021/06/29	0	0.00	2	35.20	35.20	-2	3,785	-0.05%
2021/06/28	1	37.20	0	0.00	36.70	1	3,770	0.03%
2021/06/24	1	36.00	1	35.45	35.50	0	3,730	0.00%
2021/06/21	1	35.80	1	34.80	34.60	0	3,688	0.00%
2021/06/16	3	37.05	12	36.76	37.00	-9	3,648	-0.25%
2021/06/15	11	35.46	3	35.47	35.55	8	3,570	0.22%
2021/06/11	1	37.70	6	37.36	37.40	-5	3,533	-0.14%
2021/06/10	5	39.53	3	39.88	38.80	2	3,490	0.06%
2021/06/09	9	40.83	5	39.06	40.30	4	3,449	0.12%
2021/06/08	20	43.64	23	43.24	39.90	-3	3,349	-0.09%
2021/06/07	1	43.00	3	43.25	43.75	-2	3,018	-0.07%
2021/06/04	3	37.70	1	37.60	39.80	2	2,933	0.07%
2021/06/03	1	36.10	0	0.00	36.20	1	2,881	0.03%
2021/06/02	0	0.00	2	36.25	36.70	-2	2,847	-0.07%
2021/06/01	2	36.20	0	0.00	36.60	2	2,777	0.07%
2021/05/31	3	37.10	2	36.40	36.20	1	2,742	0.04%
2021/05/28	6	39.28	10	39.84	39.10	-4	2,714	-0.15%
2021/05/27	3	39.12	2	38.63	40.10	1	2,699	0.04%
2021/05/26	9	39.76	0.1	38.40	39.70	8.9	2,713	0.33%
2021/05/25	4.1	37.53	0.1	36.80	37.35	4	2,682	0.15%
2021/05/24	3.1	40.06	0	0.00	39.70	3.1	2,638	0.12%
2021/05/21	2	41.85	3	42.47	41.85	-1	2,620	-0.04%
2021/05/20	3	48.53	3	46.87	46.50	0	2,574	0.00%
2021/05/19	11	47.86	14	46.31	49.20	-3	2,535	-0.12%
2021/05/18	54	49.85	60	48.35	49.85	-6	2,414	-0.25%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	126	41.01	116	39.80	41.25	10	2,134	0.47%	大買/大賣/
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	0	0.00	2	34.10	34.10	-2	1,715	-0.12%
2021/05/11	3	30.22	28	30.14	31.00	-25	1,729	-1.45%
2021/05/06	5	27.62	1	28.30	27.65	4	1,943	0.21%
2021/05/05	0	0.00	1	28.40	30.20	-1	2,077	-0.05%
2021/05/04	22	29.38	1	29.25	29.25	21	2,526	0.83%
2021/05/03	1	32.45	0	32.45	32.45	1	2,553	0.04%
2021/04/29	10	28.65	10	29.11	29.50	0	2,884	0.00%
2021/04/27	1	27.45	1	27.40	27.20	0	3,201	0.00%
2021/04/26	2	27.70	0	0.00	27.50	2	3,270	0.06%
2021/04/23	1	26.50	0	0.00	26.40	1	3,329	0.03%
2021/04/22	0	0.00	1	26.75	26.40	-1	3,326	-0.03%
2021/04/21	1	26.25	4	26.40	27.30	-3	3,292	-0.09%
2021/04/20	4	25.50	0	0.00	25.45	4	3,264	0.12%
2021/04/14	0	0.00	4	25.25	25.15	-4	3,354	-0.12%
2021/04/08	0	0.00	1	25.70	25.80	-1	3,480	-0.03%
2021/04/07	1	25.55	0	0.00	25.60	1	3,484	0.03%
2021/04/06	0	0.00	4	25.63	25.80	-4	3,482	-0.11%
2021/04/01	2	25.20	0	0.00	26.00	2	3,483	0.06%
2021/03/31	0	0.00	2	25.35	25.15	-2	3,484	-0.06%
2021/03/30	2	25.00	0	0.00	25.20	2	3,540	0.06%
2021/03/26	1	24.80	0	0.00	25.10	1	3,586	0.03%
2021/03/15	0	0.00	7	25.05	25.30	-7	3,538	-0.20%
2021/03/12	7	25.19	0	0.00	25.25	7	3,536	0.20%
2021/03/10	3	25.30	0	0.00	25.10	3	3,528	0.09%
2021/03/03	1	26.60	0	0.00	26.55	1	3,500	0.03%
2021/03/02	4	27.33	3	26.85	27.40	1	3,487	0.03%
2021/02/26	1	28.25	4	28.06	27.70	-3	3,467	-0.09%
2021/02/24	2	26.80	0	0.00	26.50	2	3,382	0.06%
2021/02/23	0	0.00	1	27.15	26.75	-1	3,367	-0.03%
2021/02/22	4	26.40	2	26.85	27.30	2	3,335	0.06%
2021/02/18	3	26.32	1	26.40	26.90	2	3,266	0.06%
2021/02/17	4	26.83	31	26.75	26.75	-27	3,235	-0.83%
2021/02/05	0	0.00	2	29.13	29.70	-2	3,187	-0.06%
2021/02/04	2	30.43	3	30.33	29.25	-1	3,151	-0.03%
2021/02/03	1	29.90	0	0.00	29.35	1	3,061	0.03%
2021/02/02	1	30.45	1	30.50	30.50	0	3,047	0.00%
2021/02/01	38	32.69	37	32.87	31.45	1	2,977	0.03%
2021/01/29	0	0.00	15	31.10	30.10	-15	2,797	-0.54%
2021/01/28	3	30.45	2	30.50	30.20	1	2,708	0.04%
2021/01/27	6	34.20	4	34.88	32.50	2	2,632	0.08%
2021/01/26	46	34.61	16	35.23	36.00	30	2,563	1.17%
2021/01/25	10	33.75	0	0.00	33.80	10	2,127	0.47%
2021/01/22	4	31.95	7	31.56	30.75	-3	2,053	-0.15%
2021/01/21	5	31.24	3	31.30	32.15	2	1,743	0.11%
2021/01/20	0	0.00	5	28.89	29.25	-5	1,359	-0.37%
2021/01/19	1	26.85	3	26.47	26.60	-2	1,296	-0.15%
2021/01/18	1	25.45	5	25.42	25.15	-4	1,200	-0.33%
2021/01/14	0	0.00	3	24.10	23.85	-3	1,084	-0.28%
2021/01/13	1	23.60	1	23.60	23.65	0	1,068	0.00%
2021/01/12	5	25.10	14	24.70	25.20	-9	1,023	-0.88%
2021/01/11	1	23.30	2	23.00	22.95	-1	926	-0.11%
2021/01/04	0	0.00	1	23.70	23.80	-1	900	-0.11%
2020/12/31	1	23.90	0	0.00	24.45	1	879	0.11%
2020/12/30	0	0.00	1	23.20	23.20	-1	776	-0.13%
2020/12/28	10	23.40	2	23.30	23.10	8	777	1.03%
2020/12/25	2	22.53	2	22.75	22.50	0	763	0.00%
2020/12/24	3	23.25	0	0.00	23.15	3	746	0.40%
2020/12/23	0	0.00	2	25.30	25.30	-2	692	-0.29%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/15	0	0.00	5	20.50	20.25	-5	634	-0.79%
2020/12/02	0	0.00	1	21.45	21.50	-1	691	-0.14%
2020/12/01	0	0.00	1	21.70	21.70	-1	690	-0.14%
2020/11/30	4	21.96	1	22.05	21.90	3	689	0.44%
2020/11/13	0	0.00	2	22.20	22.10	-2	680	-0.29%
2020/11/12	1	21.80	0	0.00	21.80	1	676	0.15%
2020/11/10	4	22.30	3	22.35	22.15	1	669	0.15%
2020/11/09	1	23.70	0	0.00	23.45	1	649	0.15%
2020/11/05	5	24.70	1	25.30	24.10	4	647	0.62%
2020/11/04	2	23.70	0	0.00	23.70	2	631	0.32%
2020/11/03	2	25.10	1	25.00	24.45	1	637	0.16%
2020/11/02	2	23.55	0	0.00	24.30	2	561	0.36%
2020/10/20	0	0.00	1	20.50	20.40	-1	541	-0.18%
2020/10/14	0	0.00	20	20.66	20.65	-20	585	-3.41%
2020/10/12	0	0.00	5	21.25	20.90	-5	614	-0.81%
2020/10/06	7	22.06	0	0.00	21.70	7	643	1.09%
2020/09/25	0	0.00	12	21.18	20.25	-12	698	-1.72%
2020/09/11	10	23.30	0	0.00	23.15	10	903	1.11%
2020/09/07	10	23.32	0	0.00	23.05	10	942	1.06%
2020/09/04	10	23.79	0	0.00	23.70	10	959	1.04%
2020/09/02	10	24.68	0	0.00	24.75	10	1,024	0.98%
2020/09/01	1	24.55	0	0.00	24.55	1	1,043	0.10%
2020/08/20	10	25.17	0	0.00	25.20	10	1,341	0.75%
2020/08/14	5	25.90	0	0.00	25.95	5	1,531	0.33%
2020/08/10	0	0.00	1	27.80	27.25	-1	1,600	-0.06%
2020/08/07	0	0.00	43	27.97	27.70	-43	1,615	-2.66%
2020/08/06	3	27.65	9	27.57	27.30	-6	1,618	-0.37%
2020/08/04	4	27.49	3	26.98	26.85	1	1,839	0.05%
2020/08/03	4	26.80	12	27.22	27.95	-8	1,946	-0.41%
2020/07/31	2	25.45	1	25.20	25.45	1	2,262	0.04%
2020/07/30	0	0.00	3	25.32	25.25	-3	2,259	-0.13%
2020/07/29	0	0.00	3	24.37	24.30	-3	2,264	-0.13%
2020/07/24	0	0.00	3	25.05	24.70	-3	2,599	-0.12%
2020/07/17	2	25.43	17	24.71	25.20	-15	3,263	-0.46%
2020/07/16	30	27.03	0	0.00	26.85	30	3,258	0.92%
2020/07/15	4	27.58	0	0.00	27.20	4	3,289	0.12%
2020/07/14	1	27.70	0	0.00	27.70	1	3,330	0.03%
2020/07/13	0	0.00	2	28.50	28.00	-2	3,353	-0.06%
2020/07/10	3	27.92	5	28.74	28.00	-2	3,387	-0.06%
2020/07/09	0	0.00	2	28.00	27.80	-2	3,422	-0.06%
2020/07/07	0	0.00	2	28.33	27.90	-2	3,542	-0.06%
2020/07/06	3	28.52	2	28.15	28.10	1	3,563	0.03%
2020/07/03	0	0.00	2	28.55	28.55	-2	3,618	-0.06%
2020/07/02	0	0.00	3	28.93	28.65	-3	3,725	-0.08%
2020/07/01	0	0.00	4	28.75	28.85	-4	3,857	-0.10%
2020/06/30	1	28.40	0	0.00	29.25	1	3,877	0.03%
2020/06/29	10	29.60	3	29.47	29.70	7	3,871	0.18%
2020/06/24	6	27.52	2	27.40	27.00	4	3,866	0.10%
2020/06/23	4	28.15	0	0.00	28.10	4	3,901	0.10%
2020/06/18	0	0.00	1	30.55	29.75	-1	4,129	-0.02%
2020/06/17	0	0.00	2	30.25	30.25	-2	4,191	-0.05%
2020/06/16	2	29.90	0	0.00	29.95	2	4,339	0.05%
2020/06/15	0	0.00	4	30.20	30.10	-4	4,487	-0.09%
2020/06/12	1	29.15	1	29.50	29.40	0	4,545	0.00%
2020/06/11	9	29.53	2	29.93	28.85	7	4,524	0.15%
2020/06/10	3	30.62	0	0.00	30.70	3	4,497	0.07%
2020/06/09	2	29.43	3	29.75	29.75	-1	4,464	-0.02%
2020/06/02	16	32.00	0	0.00	30.95	16	4,474	0.36%
2020/06/01	1	32.00	0	0.00	32.30	1	4,483	0.02%
2020/05/29	0	0.00	1	33.50	33.10	-1	4,458	-0.02%
2020/05/27	15	32.79	17	32.44	32.15	-2	4,807	-0.04%
2020/05/26	3	34.25	3	33.80	33.95	0	4,999	0.00%
2020/05/25	7	35.05	4	33.50	33.75	3	5,101	0.06%
2020/05/22	7	33.62	6	35.00	35.05	1	5,413	0.02%
2020/05/20	0	0.00	4	31.31	31.05	-4	5,571	-0.07%
2020/05/19	2	30.70	11	30.76	30.75	-9	5,570	-0.16%
2020/05/18	7	32.26	0	0.00	32.40	7	5,575	0.13%
2020/05/15	13	30.19	1	31.20	30.65	12	5,629	0.21%
2020/05/14	4	31.68	0	0.00	30.00	4	5,641	0.07%
2020/05/13	1	32.70	0	0.00	33.15	1	5,637	0.02%
2020/05/12	2	34.10	0	0.00	33.50	2	5,637	0.04%
2020/05/11	1	32.55	11	32.26	33.30	-10	5,578	-0.18%
2020/05/08	6	34.43	6	33.61	32.85	0	5,444	0.00%
2020/05/07	20	37.61	13	37.30	36.50	7	5,356	0.13%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	5	32.32	9	31.98	32.80	-4	5,127	-0.08%
2020/04/30	5	30.36	6	29.72	29.85	-1	5,166	-0.02%
2020/04/29	11	29.74	1	30.20	29.60	10	5,080	0.20%
2020/04/28	9	31.65	7	30.56	29.95	2	4,995	0.04%
2020/04/27	9	30.39	4	29.90	30.05	5	4,806	0.10%
2020/04/24	7	30.44	21	30.39	30.75	-14	4,685	-0.30%
2020/04/23	1	28.60	2	28.75	28.60	-1	4,491	-0.02%
2020/04/22	3	28.67	2	29.23	28.60	1	4,532	0.02%
2020/04/21	0	0.00	3	28.60	28.60	-3	4,550	-0.07%
2020/04/20	13	29.53	8	29.38	29.40	5	4,540	0.11%
2020/04/17	4	28.25	2	28.38	28.65	2	4,527	0.04%
2020/04/16	0	0.00	2	29.90	29.05	-2	4,493	-0.04%
2020/04/15	2	29.20	2	28.88	29.00	0	4,491	0.00%
2020/04/14	7	30.01	0	0.00	29.65	7	4,463	0.16%
2020/04/13	8	30.55	9	30.50	30.35	-1	4,443	-0.02%
2020/04/10	23	30.71	25	30.34	29.95	-2	4,422	-0.05%
2020/04/09	9	29.74	7	29.62	29.50	2	4,425	0.05%
2020/04/08	8	29.96	2	31.48	29.80	6	4,422	0.14%
2020/04/07	9	31.78	3	31.57	30.50	6	4,380	0.14%
2020/04/06	4	30.49	9	30.66	31.35	-5	4,264	-0.12%
2020/04/01	1	28.85	1	29.15	28.50	0	4,121	0.00%
2020/03/31	2	28.65	0	0.00	28.45	2	4,089	0.05%
2020/03/30	4	29.93	8	29.42	28.60	-4	4,059	-0.10%
2020/03/27	9	29.47	11	28.88	28.65	-2	3,988	-0.05%
2020/03/26	15	30.20	9	29.72	29.45	6	3,935	0.15%
2020/03/25	4	29.59	13	29.70	29.40	-9	3,854	-0.23%
2020/03/24	13	30.00	11	29.69	29.80	2	3,756	0.05%
2020/03/23	14	30.12	13	29.89	30.10	1	3,662	0.03%
2020/03/20	40	30.98	37	31.09	27.55	3	3,571	0.08%
2020/03/19	14	28.29	7	29.41	29.60	7	3,403	0.21%
2020/03/18	8	26.79	15	26.78	26.95	-7	3,238	-0.22%
2020/03/11	0	0.00	1	26.20	25.80	-1	3,107	-0.03%
2020/03/10	5	25.00	1	27.20	24.85	4	3,084	0.13%
2020/03/09	0	0.00	11	27.64	27.60	-11	3,053	-0.36%
2020/03/05	0	0.00	11	29.38	28.15	-11	3,009	-0.37%
2020/03/03	80	33.35	74	33.53	34.70	6	2,948	0.20%
2020/03/02	0	0.00	15	31.20	31.60	-15	2,587	-0.58%
2020/02/27	25	27.80	26	28.07	28.75	-1	2,489	-0.04%
2020/02/26	61	27.14	40	26.99	26.40	21	2,210	0.95%
2020/02/25	99	26.34	101	26.55	26.30	-2	2,061	-0.10%	大賣/
2020/02/24	10	23.60	12	24.08	24.90	-2	1,698	-0.12%
2020/02/21	4	21.21	12	22.26	22.65	-8	1,513	-0.53%
2020/02/20	4	20.35	6	20.41	20.60	-2	1,429	-0.14%
2020/02/19	2	20.53	0	0.00	20.60	2	1,409	0.14%
2020/02/18	13	21.58	8	21.20	21.20	5	1,380	0.36%
2020/02/17	0	0.00	1	20.65	20.80	-1	1,293	-0.08%
2020/02/14	1	19.45	2	19.65	19.65	-1	1,256	-0.08%
2020/02/13	0	0.00	1	20.20	20.20	-1	1,232	-0.08%
2020/02/12	6	22.30	0	0.00	20.35	6	1,202	0.50%
2020/02/11	6	21.42	9	21.65	21.60	-3	1,163	-0.26%
2020/02/10	5	22.10	9	20.95	21.40	-4	1,134	-0.35%
2020/02/07	11	20.38	3	20.62	21.05	8	1,079	0.74%
2020/02/05	0	0.00	1	22.50	21.25	-1	975	-0.10%
2020/02/04	17	23.54	25	22.98	23.55	-8	894	-0.89%
2020/01/20	2	16.15	0	0.00	16.15	2	656	0.30%
2020/01/17	4	14.50	7	14.60	14.70	-3	612	-0.49%
2020/01/16	9	13.39	8	13.62	13.40	1	516	0.19%
2020/01/15	7	13.16	4	13.55	13.60	3	449	0.67%
2020/01/13	6	12.28	23	12.38	12.45	-17	362	-4.70%
2020/01/10	10	11.85	3	12.13	11.95	7	336	2.08%
2020/01/09	0	0.00	4	12.73	12.50	-4	318	-1.26%
2020/01/08	3	12.20	0	0.00	12.15	3	285	1.05%
2020/01/07	3	12.77	0	0.00	12.80	3	266	1.12%
2020/01/06	2	13.00	2	13.40	13.40	0	215	0.00%
2020/01/03	38	12.14	38	12.19	12.20	0	173	0.00%
2020/01/02	0	0.00	10	12.70	12.70	-10	89	-11.12%
2019/09/16	10	10.15	0	0.00	10.15	10	22	43.99%
2019/09/02	0	0.00	2	10.15	10.05	-2	24	-8.14%
2019/08/20	2	10.05	0	0.00	10.20	2	30	6.66%
2019/08/16	1	10.05	0	0.00	10.05	1	29	3.37%
2019/08/14	1	10.05	0	0.00	10.10	1	29	3.37%
2019/08/07	2	10.15	0	0.00	10.15	2	29	6.80%
2019/08/06	2	10.15	0	0.00	10.15	2	29	6.75%
2019/08/02	4	10.35	0	0.00	10.10	4	30	13.14%
2019/07/22	1	10.45	0	0.00	10.40	1	31	3.17%
2019/07/17	12	10.42	0	0.00	10.45	12	30	39.80%
2019/07/04	1	10.40	0	0.00	10.40	1	31	3.17%
2019/06/06	1	10.40	0	0.00	10.50	1	35	2.82%
2019/05/17	2	10.45	0	0.00	10.50	2	33	5.99%
2019/01/16	0	0.00	5	11.50	11.10	-5	73	-6.78%
2019/01/15	5	10.80	0	0.00	10.85	5	72	6.92%
2018/12/24	0	0.00	1	11.35	11.45	-1	52	-1.90%
2018/12/21	1	11.10	0	0.00	11.35	1	48	2.05%