南光 (1752)-日盛-和美券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.10
漲跌
▼1.15
漲幅
-2.54%
成交量
349張
產業
上市生技醫療類股▼3.44%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	60.96	2	61.20	61.10	13	7,981	0.16%
2023/04/06	2	60.70	0	0.00	60.60	2	8,655	0.02%
2023/03/31	5	60.00	0	0.00	60.00	5	9,499	0.05%
2023/03/30	21	60.13	11	59.35	59.10	10	10,395	0.10%
2023/03/29	6	59.05	2	57.05	59.10	4	10,700	0.04%
2023/03/28	4	56.58	1	57.80	56.00	3	11,067	0.03%
2023/03/27	1	57.70	0	0.00	57.30	1	11,291	0.01%
2023/03/23	1	56.70	0	0.00	56.70	1	12,048	0.01%
2023/03/22	0	0.00	2	57.00	56.80	-2	12,329	-0.02%
2023/03/21	0	0.00	1	56.70	57.00	-1	12,799	-0.01%
2023/03/20	1	55.70	0	0.00	55.80	1	13,020	0.01%
2023/03/17	0	0.00	1	55.80	56.00	-1	13,131	-0.01%
2023/03/15	0	57.00	0	0.00	57.80	0	13,208	0.00%
2023/03/14	0	0.00	2	57.00	57.00	-2	13,196	-0.02%
2023/03/13	2	58.15	3	56.93	58.50	-1	13,162	-0.01%
2023/03/10	1	59.00	0	0.00	57.90	1	13,129	0.01%
2023/03/09	0	0.00	1	60.30	60.00	-1	13,088	-0.01%
2023/03/08	1	59.10	2	59.65	59.90	-1	13,044	-0.01%
2023/03/07	3	59.90	1	60.10	59.50	2	13,008	0.02%
2023/03/06	3	59.80	3	59.53	59.60	0	12,962	0.00%
2023/03/03	5	62.62	0	0.00	61.10	5	12,900	0.04%
2023/03/02	7	62.13	9	62.36	62.50	-2	12,699	-0.02%
2023/03/01	5	60.60	5	59.40	59.10	0	12,521	0.00%
2023/02/23	0	0.00	3	58.10	58.00	-3	12,431	-0.02%
2023/02/21	1	59.80	0	0.00	59.30	1	12,354	0.01%
2023/02/20	1	59.30	0	0.00	59.80	1	12,331	0.01%
2023/02/17	2	59.10	1	58.80	59.10	1	12,299	0.01%
2023/02/16	0	0.00	1	58.60	59.00	-1	12,273	-0.01%
2023/02/15	1	57.90	0	0.00	58.30	1	12,240	0.01%
2023/02/13	0	0.00	1	59.00	59.10	-1	12,152	-0.01%
2023/02/10	0	0.00	1	58.80	58.60	-1	12,069	-0.01%
2023/02/09	1	62.80	5	61.62	61.00	-4	11,996	-0.03%
2023/02/08	3	60.83	6	61.63	60.90	-3	11,842	-0.03%
2023/02/07	13	62.70	32.1	62.15	62.30	-19.1	11,727	-0.16%
2023/02/06	49.1	61.11	24	59.95	61.50	25.1	11,235	0.22%
2023/02/03	4	57.00	4	58.55	56.60	0	10,934	0.00%
2023/02/01	0	0.00	5	57.90	56.80	-5	10,803	-0.05%
2023/01/31	6	57.82	5	56.94	58.00	1	10,752	0.01%
2023/01/30	0	0.00	26	55.19	56.10	-26	10,686	-0.24%
2023/01/17	12	55.63	4	55.80	55.20	8	10,610	0.08%
2023/01/16	2	56.40	1	55.80	56.80	1	10,507	0.01%
2023/01/12	0	0.00	1	56.80	56.40	-1	10,231	-0.01%
2023/01/11	4	57.93	4	58.30	57.60	0	10,075	0.00%
2023/01/10	10	59.29	5	58.92	58.30	5	9,937	0.05%
2023/01/09	10	59.00	9	59.50	59.90	1	9,776	0.01%
2023/01/06	35	62.28	28	61.48	60.30	7	9,529	0.07%
2023/01/05	14	60.70	15	60.11	60.40	-1	8,769	-0.01%
2023/01/04	4	61.75	10	61.88	61.60	-6	8,578	-0.07%
2023/01/03	1	60.70	13	61.61	61.00	-12	8,187	-0.15%
2022/12/30	5	63.10	2	62.75	63.90	3	7,893	0.04%
2022/12/29	9	62.26	8	62.66	64.20	1	7,569	0.01%
2022/12/28	7	66.30	3	67.57	62.70	4	6,909	0.06%
2022/12/27	2	64.35	4	64.90	66.00	-2	6,198	-0.03%
2022/12/26	10	67.03	12	67.26	68.10	-2	5,723	-0.03%
2022/12/23	84	64.05	71	62.96	63.10	13	5,006	0.26%
2022/12/22	69	59.09	74	59.49	59.20	-5	4,125	-0.12%
2022/12/21	5	55.22	5	56.52	58.30	0	3,196	0.00%
2022/12/20	4	53.93	4	53.70	53.00	0	2,793	0.00%
2022/12/19	1	55.90	3	53.80	56.20	-2	2,381	-0.08%
2022/12/16	43	52.30	30	54.43	51.10	13	2,146	0.61%
2022/12/15	1	49.65	22	51.61	49.70	-21	1,562	-1.34%
2022/12/14	7	51.86	27	51.91	51.40	-20	1,370	-1.46%
2022/12/13	2	50.85	81	53.75	53.90	-79	1,079	-7.32%
2022/12/12	7	47.96	124.2	48.87	49.05	-117.2	599	-19.57%	大賣/鉅額交易
2022/12/09	27	42.74	68	44.04	44.60	-41	365	-11.21%
2022/12/08	5.2	41.97	62	42.32	41.70	-56.8	244	-23.24%
2022/12/07	2	39.08	2	38.95	39.05	0	142	0.00%
2022/12/01	4	36.43	3	36.20	36.40	1	120	0.83%
2022/11/25	2	35.35	2	35.20	36.30	0	137	0.00%
2022/11/24	3	35.30	3	35.10	35.35	0	133	0.00%
2022/11/18	1	35.40	2	35.55	35.25	-1	161	-0.62%
2022/11/15	2	35.53	2	35.25	35.55	0	169	0.00%
2022/11/10	1	35.15	1	35.00	35.20	0	172	0.00%
2022/11/09	3	35.42	3	35.27	35.40	0	172	0.00%
2022/11/08	2	34.90	2	34.73	34.75	0	170	0.00%
2022/11/07	4	34.65	4	34.41	34.85	0	171	0.00%
2022/11/04	4	34.24	4	34.00	34.40	0	172	0.00%
2022/11/03	3	34.10	3	33.90	34.25	0	172	0.00%
2022/11/02	1	33.95	1	33.70	34.05	0	173	0.00%
2022/10/31	1	33.55	1	33.30	33.40	0	174	0.00%
2022/10/27	4	33.31	3	33.05	33.65	1	175	0.57%
2022/10/21	1	33.05	1	32.75	33.00	0	175	0.00%
2022/10/20	3	33.27	3	33.03	33.05	0	175	0.00%
2022/10/19	2	33.70	2	33.53	33.30	0	174	0.00%
2022/10/18	3	34.07	3	33.80	33.80	0	171	0.00%
2022/10/14	1	33.95	0	0.00	34.00	1	171	0.58%
2022/10/13	0	0.00	1	34.40	33.35	-1	172	-0.58%
2022/10/12	4	34.24	2	33.85	34.10	2	170	1.17%
2022/10/11	1	34.15	1	34.00	34.00	0	170	0.00%
2022/10/07	3	34.93	3	34.77	34.85	0	168	0.00%
2022/10/06	1	35.00	1	34.85	34.85	0	168	0.00%
2022/10/05	2	35.15	2	35.00	35.05	0	167	0.00%
2022/10/04	26	35.06	26	34.85	35.00	0	167	0.00%
2022/10/03	12	35.12	12	34.86	34.75	0	165	0.00%
2022/09/30	5	35.30	5	35.05	35.55	0	163	0.00%
2022/09/29	1	35.70	1	35.35	35.40	0	161	0.00%
2022/09/28	3	35.10	13	34.88	35.00	-10	162	-6.17%
2022/09/27	3	35.63	3	35.45	35.70	0	159	0.00%
2022/09/26	8	36.31	8	35.98	35.30	0	159	0.00%
2022/09/23	3	37.42	3	37.02	36.95	0	152	0.00%
2022/09/22	3	37.15	4	36.85	37.35	-1	149	-0.67%
2022/09/21	4	37.43	3	37.22	36.95	1	149	0.67%
2022/09/20	1	37.70	1	37.55	37.60	0	149	0.00%
2022/09/19	10	37.88	4	37.63	37.60	6	149	4.01%
2022/09/16	1	38.70	1	38.50	38.10	0	149	0.00%
2022/09/15	4	39.06	4	38.85	38.60	0	148	0.00%
2022/09/14	9	39.02	9	38.88	39.15	0	147	0.00%
2022/09/13	3	39.25	3	39.00	38.95	0	145	0.00%
2022/09/12	3	39.05	3	38.77	39.10	0	144	0.00%
2022/09/08	10	38.35	10	38.13	38.70	0	141	0.00%
2022/09/07	6	37.90	6	37.66	38.10	0	138	0.00%
2022/09/06	4	37.91	2	37.45	38.00	2	137	1.46%
2022/09/02	1	39.95	2	39.80	39.45	-1	132	-0.75%
2022/09/01	8	39.74	8	39.53	39.70	0	128	0.00%
2022/08/31	1	39.20	4	39.13	39.00	-3	118	-2.54%
2022/08/30	7	38.94	6	38.76	39.00	1	115	0.87%
2022/08/29	15	38.70	15	38.38	38.80	0	113	0.00%
2022/08/26	4	39.73	1	38.65	39.30	3	109	2.74%
2022/08/25	5	37.92	4	37.81	38.05	1	86	1.16%
2022/08/24	2	37.78	3	37.68	37.70	-1	87	-1.14%
2022/08/23	14	37.80	11	37.43	37.65	3	90	3.32%
2022/08/22	13	37.91	20	37.63	37.85	-7	93	-7.45%
2022/08/19	18	36.92	26	36.90	36.90	-8	128	-6.22%
2022/08/18	4	36.91	7	36.84	36.60	-3	126	-2.37%
2022/08/17	10	37.08	16	37.02	36.80	-6	125	-4.77%
2022/08/16	6	37.00	6	36.92	37.00	0	124	0.00%
2022/08/15	17	37.11	22	36.96	36.90	-5	123	-4.05%
2022/08/12	0	0.00	21	36.90	36.90	-21	122	-17.15%
2022/08/11	1	36.50	0	0.00	36.50	1	120	0.83%
2022/07/21	3	35.52	3	35.40	35.55	0	125	0.00%
2022/07/20	25	35.61	25	35.40	35.35	0	127	0.00%
2022/07/19	17	35.61	17	35.37	35.65	0	134	0.00%
2022/07/18	3	35.50	3	35.30	35.35	0	142	0.00%
2022/07/15	19	35.38	20	35.17	35.35	-1	158	-0.63%
2022/07/14	4	35.31	4	35.09	35.35	0	162	0.00%
2022/07/13	3	35.48	3	35.20	35.20	0	169	0.00%
2022/07/12	1	35.40	1	34.85	35.00	0	189	0.00%
2022/07/08	6	35.67	6	35.48	35.70	0	191	0.00%
2022/07/07	5	35.33	5	34.96	35.30	0	190	0.00%
2022/07/06	25	35.31	25	34.86	35.10	0	191	0.00%
2022/07/05	8	35.38	8	35.04	35.25	0	191	0.00%
2022/07/04	9	34.93	9	34.75	35.00	0	191	0.00%
2022/07/01	11	35.43	9	35.13	34.90	2	190	1.05%
2022/06/30	11	35.60	11	35.31	35.25	0	189	0.00%
2022/06/29	5	35.71	5	35.59	35.70	0	188	0.00%
2022/06/28	14	37.05	14	36.87	37.05	0	187	0.00%
2022/06/27	3	37.32	3	37.13	37.15	0	186	0.00%
2022/06/24	3	36.97	3	36.75	37.05	0	185	0.00%
2022/06/23	13	36.90	1	36.90	37.00	12	184	6.49%
2022/06/22	5	36.61	0	0.00	36.65	5	185	2.69%
2022/06/21	2	36.55	0	0.00	37.05	2	184	1.08%
2022/06/17	3	36.70	0	0.00	36.70	3	183	1.63%
2022/06/16	7	37.05	0	0.00	37.05	7	183	3.81%
2022/06/13	3	37.10	2	36.90	36.50	1	181	0.55%
2022/06/09	2	37.20	0	0.00	37.30	2	178	1.12%
2022/06/07	5	37.20	0	0.00	37.35	5	178	2.80%
2022/06/02	6	37.73	0	0.00	37.65	6	176	3.40%
2022/06/01	1	37.45	0	0.00	37.65	1	176	0.57%
2022/05/31	2	38.00	0	0.00	38.00	2	172	1.16%
2022/05/30	1	38.30	0	0.00	38.35	1	168	0.59%
2022/05/27	0	0.00	45	40.05	39.00	-45	161	-27.84%
2022/05/26	2	36.48	2	36.33	36.45	0	121	0.00%
2022/05/19	1	36.25	1	36.00	36.30	0	125	0.00%
2022/05/17	2	36.25	2	36.08	36.10	0	125	0.00%
2022/05/16	1	36.45	1	36.10	36.10	0	126	0.00%
2022/05/13	1	36.30	1	36.00	36.15	0	126	0.00%
2022/05/12	5	36.34	3	36.07	36.05	2	126	1.58%
2022/05/11	2	36.53	0	0.00	36.45	2	126	1.58%
2022/05/10	2	36.23	1	36.00	36.20	1	126	0.79%
2022/05/09	4	37.09	2	36.53	36.40	2	127	1.57%
2022/05/06	4	37.10	2	36.90	37.05	2	123	1.62%
2022/05/05	4	37.46	3	37.22	37.45	1	124	0.80%
2022/05/04	4	37.39	1	37.20	37.40	3	124	2.40%
2022/05/03	1	37.40	1	37.20	37.40	0	125	0.00%
2022/04/29	1	37.40	0	0.00	37.25	1	126	0.79%
2022/04/28	0	0.00	1	37.30	37.15	-1	127	-0.79%
2022/04/27	2	37.23	2	37.23	37.10	0	132	0.00%
2022/04/26	3	37.30	3	37.10	37.25	0	135	0.00%
2022/04/25	2	38.20	0	0.00	37.20	2	140	1.42%
2022/04/22	1	40.10	0	0.00	39.30	1	138	0.72%
2022/04/21	5	39.65	12	40.33	40.00	-7	131	-5.34%
2022/04/20	3	38.92	0	0.00	39.15	3	117	2.55%
2022/04/19	15	39.53	0	0.00	39.50	15	114	13.09%
2022/04/18	6	39.46	4	39.53	39.50	2	109	1.83%
2022/04/15	4	38.10	0	0.00	37.50	4	89	4.46%
2022/04/14	3	37.47	1	37.10	37.40	2	87	2.28%
2022/04/12	2	37.08	0	0.00	37.15	2	87	2.29%
2022/04/11	2	37.48	2	37.30	37.35	0	86	0.00%
2022/04/07	3	37.60	0	0.00	37.60	3	87	3.44%
2022/04/06	3	37.57	1	37.35	37.55	2	87	2.28%
2022/04/01	2	37.53	0	0.00	37.40	2	93	2.14%
2022/03/29	1	37.60	0	0.00	37.60	1	95	1.05%
2022/03/25	6	37.73	4	37.58	37.70	2	96	2.07%
2022/03/23	4	37.65	2	37.60	37.65	2	101	1.98%
2022/03/22	1	37.65	1	37.50	37.60	0	106	0.00%
2022/03/21	3	37.55	3	37.40	37.60	0	108	0.00%
2022/03/18	6	37.52	3	37.37	37.55	3	107	2.78%
2022/03/17	0	0.00	6	37.30	37.35	-6	107	-5.58%
2022/03/16	1	37.60	0	0.00	37.40	1	107	0.93%
2022/03/15	3	37.45	2	37.45	37.30	1	107	0.93%
2022/03/14	1	37.50	1	37.35	37.55	0	107	0.00%
2022/03/11	10	37.54	9	37.35	37.60	1	106	0.94%
2022/03/10	2	37.68	2	37.60	37.65	0	105	0.00%
2022/03/09	1	37.20	4	37.20	37.40	-3	104	-2.87%
2022/03/08	4	37.33	4	37.05	37.15	0	105	0.00%
2022/03/07	10	37.40	10	37.18	37.35	0	105	0.00%
2022/03/04	1	38.00	1	37.80	37.90	0	104	0.00%
2022/03/02	3	38.25	0	0.00	38.25	3	104	2.86%
2022/03/01	1	38.15	1	38.35	37.85	0	104	0.00%
2022/02/25	1	37.90	1	37.85	37.90	0	104	0.00%
2022/02/24	2	38.20	2	37.85	37.65	0	105	0.00%
2022/02/23	1	38.20	2	38.15	38.20	-1	103	-0.96%
2022/02/22	2	38.18	2	38.00	38.00	0	105	0.00%
2022/02/21	1	38.25	1	38.20	38.25	0	106	0.00%
2022/02/18	10	38.16	2	38.20	38.25	8	108	7.36%
2022/02/17	2	38.43	3	38.45	38.35	-1	109	-0.91%
2022/02/16	5	38.50	6	38.45	38.30	-1	109	-0.92%
2022/02/15	3	38.65	1	38.50	38.40	2	109	1.83%
2022/02/14	13	38.63	13	38.24	38.20	0	109	0.00%
2022/02/11	2	38.88	1	38.70	38.80	1	109	0.92%
2022/02/10	6	38.88	5	38.84	38.85	1	108	0.92%
2022/02/09	5	38.80	9	38.70	38.75	-4	108	-3.68%
2022/02/08	6	38.68	11	38.55	38.60	-5	108	-4.63%
2022/02/07	5	38.68	5	38.46	38.65	0	107	0.00%
2022/01/26	2	38.73	2	38.45	38.50	0	106	0.00%
2022/01/25	9	38.72	10	38.59	38.50	-1	105	-0.94%
2022/01/24	3	39.15	3	38.90	39.00	0	105	0.00%
2022/01/21	11	39.02	0	0.00	38.90	11	103	10.62%
2022/01/19	6	39.82	20	41.56	39.55	-14	101	-13.75%
2022/01/17	5	39.59	3	39.22	39.45	2	91	2.18%
2022/01/14	10	38.94	1	39.05	38.75	9	84	10.70%
2022/01/13	0	0.00	1	38.60	38.70	-1	78	-1.28%
2022/01/12	21	38.37	0	0.00	38.45	21	77	27.24%
2022/01/11	0	0.00	9	38.58	38.25	-9	74	-12.07%
2022/01/10	2	38.20	4	38.23	38.30	-2	71	-2.79%
2022/01/05	9	38.12	8	37.98	38.05	1	70	1.42%
2022/01/04	4	38.20	0	0.00	38.10	4	70	5.69%
2022/01/03	4	38.28	0	0.00	38.20	4	69	5.74%
2021/12/30	13	38.57	0	0.00	38.50	13	69	18.67%
2021/12/29	4	38.53	0	0.00	38.50	4	69	5.76%
2021/12/28	7	38.69	0	0.00	38.70	7	71	9.79%
2021/12/27	5	39.00	0	0.00	38.80	5	72	6.90%
2021/12/24	1	38.00	0	0.00	37.85	1	68	1.46%
2021/12/21	4	37.78	0	0.00	37.80	4	67	5.92%
2021/12/20	11	37.30	0	0.00	37.45	11	67	16.26%
2021/12/17	5	37.46	0	0.00	37.15	5	67	7.45%
2021/12/16	11	38.02	0	0.00	38.00	11	64	16.99%
2021/12/15	11	37.69	0	0.00	37.65	11	63	17.42%
2021/12/14	5	36.71	0	0.00	36.85	5	57	8.66%
2021/12/09	2	36.40	0	0.00	36.40	2	60	3.32%
2021/12/08	1	36.45	0	0.00	36.35	1	59	1.67%
2021/12/07	3	36.18	0	0.00	36.20	3	60	4.96%
2021/12/03	3	36.10	0	0.00	36.10	3	62	4.83%
2021/11/25	1	36.50	0	0.00	36.50	1	63	1.56%
2021/11/22	10	36.72	0	0.00	36.75	10	65	15.16%
2021/11/19	4	36.61	0	0.00	36.55	4	65	6.13%
2021/11/18	10	36.75	0	0.00	36.70	10	65	15.19%
2021/11/17	10	36.68	0	0.00	36.75	10	66	14.96%
2021/11/16	5	36.14	0	0.00	36.15	5	65	7.63%
2021/11/15	5	35.59	0	0.00	35.65	5	65	7.63%
2021/11/05	1	34.90	0	0.00	34.85	1	72	1.37%
2021/10/07	0	0.00	15	33.92	34.00	-15	95	-15.78%
2021/08/27	0	0.00	1	36.70	36.55	-1	157	-0.63%
2021/08/19	0	0.00	30	37.32	37.20	-30	180	-16.63%
2021/07/05	0	0.00	2	39.00	38.95	-2	506	-0.39%
2021/06/29	0	0.00	10	39.05	38.85	-10	498	-2.01%
2021/06/16	1	38.70	0	0.00	38.80	1	547	0.18%
2021/06/03	0	0.00	1	38.90	38.90	-1	543	-0.18%
2021/05/31	0	0.00	1	39.10	39.05	-1	540	-0.19%
2021/05/25	0	0.00	1	38.70	38.70	-1	525	-0.19%
2021/05/20	1	39.60	0	0.00	39.20	1	522	0.19%
2021/05/19	1	39.50	1	39.80	39.60	0	519	0.00%
2021/05/18	1	42.65	2	40.18	40.40	-1	514	-0.19%
2021/05/17	3	41.10	0	0.00	42.50	3	477	0.63%
2021/05/12	15	40.93	0	0.00	38.35	15	381	3.93%
2021/05/03	30	41.48	0	0.00	41.55	30	319	9.38%
2021/04/29	0	0.00	5	39.87	39.75	-5	280	-1.78%
2021/04/27	15	40.20	0	0.00	40.00	15	278	5.40%
2021/04/22	5	39.38	0	0.00	39.55	5	273	1.83%
2021/04/12	10	40.70	0	0.00	40.50	10	256	3.90%
2021/04/06	5	40.10	0	0.00	39.75	5	250	2.00%
2021/03/30	5	40.50	0	0.00	40.05	5	248	2.01%
2021/03/29	5	40.60	0	0.00	40.50	5	248	2.02%
2021/03/26	0	0.00	2	41.25	40.30	-2	238	-0.84%
2021/03/23	0	0.00	1	39.30	39.35	-1	282	-0.35%
2021/03/22	1	39.00	0	0.00	39.15	1	282	0.35%
2021/01/21	1	37.80	0	0.00	37.30	1	330	0.30%
2021/01/19	0	0.00	1	38.45	38.45	-1	330	-0.30%
2021/01/13	0	0.00	17	38.09	38.00	-17	327	-5.19%
2021/01/05	0	0.00	1	38.65	38.75	-1	316	-0.32%
2020/12/22	5	40.85	0	0.00	41.00	5	324	1.54%
2020/12/21	12	40.91	2	42.00	41.35	10	323	3.09%
2020/12/18	2	41.88	0	0.00	41.95	2	305	0.66%
2020/12/17	1	38.80	0	0.00	39.45	1	265	0.38%
2020/12/15	0	0.00	1	38.00	38.20	-1	259	-0.39%
2020/12/10	0	0.00	1	38.60	38.60	-1	258	-0.39%
2020/11/26	0	0.00	1	39.00	39.00	-1	278	-0.36%
2020/11/19	1	39.80	0	0.00	39.80	1	313	0.32%
2020/11/17	0	0.00	1	39.10	39.10	-1	350	-0.29%
2020/11/12	0	0.00	1	38.90	38.90	-1	406	-0.25%
2020/11/11	2	39.05	0	0.00	39.20	2	407	0.49%
2020/11/05	3	38.65	0	0.00	39.05	3	414	0.72%
2020/11/03	1	38.00	0	0.00	37.90	1	426	0.23%
2020/10/22	0	0.00	1	40.20	40.20	-1	534	-0.19%
2020/10/13	1	41.25	0	0.00	40.90	1	648	0.15%
2020/10/12	2	41.35	0	0.00	41.25	2	660	0.30%
2020/09/29	0	0.00	1	39.20	39.20	-1	907	-0.11%
2020/09/28	1	39.30	0	0.00	39.30	1	988	0.10%
2020/09/18	0	0.00	1	42.45	42.30	-1	1,197	-0.08%
2020/09/16	2	41.63	0	0.00	41.50	2	1,402	0.14%
2020/09/15	1	42.35	0	0.00	42.35	1	1,517	0.07%
2020/08/21	0	0.00	1	44.20	44.40	-1	2,336	-0.04%
2020/08/20	0	0.00	1	43.60	43.55	-1	2,337	-0.04%
2020/08/07	0	0.00	1	44.50	44.35	-1	2,395	-0.04%
2020/08/06	1	44.20	0	0.00	43.85	1	2,398	0.04%
2020/08/04	17	44.05	2	44.20	44.40	15	2,416	0.62%
2020/08/03	32	44.63	0	0.00	45.05	32	2,409	1.33%
2020/07/29	25	42.65	0	0.00	42.30	25	2,591	0.96%
2020/07/28	0	0.00	4	42.00	41.50	-4	2,638	-0.15%
2020/07/22	0	0.00	5	46.71	46.00	-5	2,748	-0.18%
2020/07/21	5	46.50	0	0.00	46.20	5	2,751	0.18%
2020/07/20	0	0.00	1	45.60	45.40	-1	2,747	-0.04%
2020/07/15	1	47.35	3	47.42	47.30	-2	2,762	-0.07%
2020/07/14	0	0.00	1	47.90	47.85	-1	2,745	-0.04%
2020/07/13	1	50.70	21	50.08	49.80	-20	2,732	-0.73%
2020/07/10	1	52.80	6	51.10	50.80	-5	2,715	-0.18%
2020/07/09	20	51.69	4	51.63	50.30	16	2,642	0.61%
2020/07/08	0	0.00	6	50.08	49.10	-6	2,589	-0.23%
2020/07/07	8	48.89	1	49.20	47.50	7	2,547	0.27%
2020/07/06	36	53.98	17	54.05	54.10	19	2,514	0.76%
2020/07/03	0	0.00	21	53.01	53.20	-21	2,484	-0.85%
2020/07/02	5	53.90	31	55.01	53.30	-26	2,469	-1.05%
2020/07/01	1	53.30	50	53.06	54.00	-49	2,446	-2.00%
2020/06/30	2	54.30	0	0.00	53.40	2	2,437	0.08%
2020/06/29	20	55.15	2	55.50	54.10	18	2,415	0.75%
2020/06/24	16	52.54	0	0.00	53.00	16	2,415	0.66%
2020/06/23	4	58.18	0	0.00	55.90	4	2,381	0.17%
2020/06/22	3	56.13	5	57.42	58.80	-2	2,255	-0.09%
2020/06/19	5	56.28	4	54.78	53.50	1	2,164	0.05%
2020/06/18	22	55.04	18	55.49	56.50	4	2,017	0.20%
2020/06/17	15	48.65	110	49.78	51.40	-95	1,811	-5.24%	大賣/
2020/06/16	50	46.71	26	46.16	46.80	24	1,608	1.49%
2020/06/15	0	0.00	2	45.63	44.60	-2	1,502	-0.13%
2020/06/10	0	0.00	2	43.30	43.30	-2	1,439	-0.14%
2020/06/08	2	44.80	0	0.00	43.85	2	1,472	0.14%
2020/06/04	30	42.62	0	0.00	42.70	30	1,478	2.03%
2020/06/01	0	0.00	5	42.73	42.70	-5	1,539	-0.32%
2020/05/29	0	0.00	1	42.80	42.70	-1	1,540	-0.06%
2020/05/26	3	44.85	3	44.48	44.20	0	1,540	0.00%
2020/05/25	1	44.70	0	0.00	44.20	1	1,532	0.07%
2020/05/22	10	44.73	0	0.00	44.70	10	1,561	0.64%
2020/05/18	51	44.17	3	43.90	43.85	48	1,545	3.11%
2020/05/15	26	43.20	3	43.30	42.60	23	1,534	1.50%
2020/05/14	5	44.40	0	0.00	43.60	5	1,560	0.32%
2020/05/13	0	0.00	1	45.00	44.85	-1	1,551	-0.06%
2020/05/12	10	44.10	0	0.00	44.20	10	1,545	0.65%
2020/05/11	9	43.53	0	0.00	43.80	9	1,544	0.58%
2020/05/08	0	0.00	5	45.61	44.50	-5	1,525	-0.33%
2020/05/07	0	0.00	2	45.50	45.40	-2	1,521	-0.13%
2020/05/06	5	46.48	112	48.17	44.60	-107	1,513	-7.07%	大賣/鉅額交易
2020/05/05	8	46.71	5	46.35	46.40	3	1,363	0.22%
2020/05/04	16	45.93	0	0.00	47.10	16	1,344	1.19%
2020/04/30	5	45.00	1	44.95	44.95	4	1,337	0.30%
2020/04/29	6	44.84	0	0.00	44.70	6	1,394	0.43%
2020/04/28	3	45.75	1	45.10	45.40	2	1,408	0.14%
2020/04/27	49	44.83	1	44.80	45.70	48	1,380	3.48%
2020/04/24	20	43.13	16	43.55	42.80	4	1,310	0.31%
2020/04/23	5	42.38	0	0.00	42.60	5	1,293	0.39%
2020/04/21	0	0.00	1	43.10	42.05	-1	1,281	-0.08%
2020/04/17	0	0.00	3	42.03	41.45	-3	1,216	-0.25%
2020/04/15	0	0.00	5	41.85	41.80	-5	1,206	-0.41%
2020/04/13	2	42.10	0	0.00	41.95	2	1,201	0.17%
2020/04/10	5	42.35	4	41.70	41.70	1	1,204	0.08%
2020/04/09	5	42.22	6	42.63	42.00	-1	1,196	-0.08%
2020/04/07	2	41.20	3	40.97	40.80	-1	1,149	-0.09%
2020/04/01	0	0.00	1	40.50	40.85	-1	1,133	-0.09%
2020/03/31	31	41.09	26	40.76	40.80	5	1,119	0.45%
2020/03/30	43	40.95	6	41.60	41.00	37	1,109	3.33%
2020/03/27	7	39.45	0	0.00	39.15	7	1,055	0.66%
2020/03/24	0	0.00	6	38.33	37.60	-6	1,044	-0.57%
2020/03/23	1	31.00	20	35.10	35.20	-19	1,009	-1.88%
2020/03/19	20	29.45	0	0.00	29.40	20	991	2.02%
2020/03/13	5	35.20	0	0.00	35.90	5	989	0.51%
2020/03/04	0	0.00	1	42.80	42.60	-1	956	-0.10%
2020/03/03	0	0.00	20	42.80	42.75	-20	962	-2.08%
2020/03/02	0	0.00	5	42.75	42.80	-5	975	-0.51%
2020/02/26	0	0.00	5	44.10	43.60	-5	996	-0.50%
2020/02/25	11	45.91	0	0.00	44.95	11	1,073	1.02%
2020/02/24	20	45.10	0	0.00	44.95	20	1,103	1.81%
2020/02/21	5	44.95	0	0.00	44.50	5	1,150	0.43%
2020/02/07	2	45.03	2	44.35	44.15	0	1,226	0.00%
2020/02/06	0	0.00	4	45.20	44.20	-4	1,215	-0.33%
2020/02/04	1	44.50	0	0.00	44.70	1	1,188	0.08%
2020/02/03	5	47.45	0	0.00	47.55	5	1,145	0.44%
2020/01/30	0	0.00	1	43.10	42.20	-1	1,087	-0.09%
2020/01/15	1	42.10	0	0.00	42.10	1	1,087	0.09%
2020/01/14	1	42.15	0	0.00	42.20	1	1,123	0.09%
2020/01/03	0	0.00	1	41.30	41.50	-1	1,269	-0.08%
2019/12/31	0	0.00	1	41.95	41.95	-1	1,292	-0.08%
2019/12/30	1	41.50	0	0.00	41.35	1	1,324	0.08%
2019/12/27	0	0.00	1	41.50	41.25	-1	1,463	-0.07%
2019/12/25	1	42.40	1	42.20	42.20	0	1,502	0.00%
2019/12/24	5	42.50	1	42.35	42.30	4	1,496	0.27%
2019/12/23	5	41.30	2	42.48	42.75	3	1,487	0.20%
2019/12/20	5	41.35	0	0.00	41.40	5	1,460	0.34%
2019/12/19	0	0.00	1	40.50	39.90	-1	1,445	-0.07%
2019/12/17	0	0.00	1	41.95	41.90	-1	1,406	-0.07%
2019/12/16	0	0.00	2	42.20	42.65	-2	1,397	-0.14%
2019/12/13	2	42.60	0	0.00	42.10	2	1,393	0.14%
2019/12/12	0	0.00	1	42.00	42.10	-1	1,387	-0.07%
2019/12/11	5	42.80	2	42.90	42.80	3	1,372	0.22%
2019/12/10	5	44.00	0	0.00	44.05	5	1,354	0.37%
2019/12/09	0	0.00	1	45.00	44.50	-1	1,351	-0.07%
2019/12/05	7	45.47	2	45.80	45.90	5	1,313	0.38%
2019/12/03	13	44.63	2	44.40	44.65	11	1,278	0.86%
2019/12/02	0	0.00	13	43.62	43.40	-13	1,260	-1.03%
2019/11/29	0	0.00	6	44.14	43.70	-6	1,241	-0.48%
2019/11/28	2	45.10	0	0.00	44.55	2	1,234	0.16%
2019/11/27	2	45.60	0	0.00	45.05	2	1,221	0.16%
2019/11/25	1	45.80	5	44.90	45.00	-4	1,187	-0.34%
2019/11/22	8	45.78	15	46.27	45.50	-7	1,161	-0.60%
2019/11/21	2	44.28	20	44.63	44.80	-18	1,068	-1.69%
2019/11/20	15	43.71	29	43.78	43.45	-14	995	-1.41%
2019/11/19	0	0.00	10	41.70	42.50	-10	926	-1.08%
2019/11/18	0	0.00	1	41.80	41.50	-1	912	-0.11%
2019/11/15	11	42.22	0	0.00	42.70	11	896	1.23%
2019/11/14	1	42.35	0	0.00	42.35	1	881	0.11%
2019/11/13	5	42.95	16	43.87	41.70	-11	865	-1.27%
2019/11/12	4	41.90	0	0.00	42.10	4	807	0.50%
2019/11/11	1	41.40	0	0.00	40.00	1	769	0.13%
2019/11/08	2	40.40	3	40.87	40.75	-1	757	-0.13%
2019/11/07	0	0.00	1	40.05	39.95	-1	742	-0.13%
2019/11/06	1	40.25	0	0.00	40.20	1	736	0.14%
2019/11/05	1	40.50	2	40.38	40.10	-1	730	-0.14%
2019/11/04	2	40.80	0	0.00	40.65	2	723	0.28%
2019/11/01	1	40.90	0	0.00	40.85	1	719	0.14%
2019/10/31	1	40.70	2	40.65	40.90	-1	714	-0.14%
2019/10/30	2	40.70	5	41.60	40.95	-3	702	-0.43%
2019/10/29	0	0.00	1	39.50	39.40	-1	658	-0.15%
2019/10/28	5	39.96	0	0.00	40.05	5	651	0.77%
2019/10/25	0	0.00	3	39.33	39.10	-3	640	-0.47%
2019/10/24	0	0.00	2	39.78	39.75	-2	634	-0.32%
2019/10/23	5	40.06	9	39.88	39.80	-4	628	-0.64%
2019/10/22	25	41.40	17	41.04	40.65	8	617	1.29%
2019/10/21	2	39.00	1	37.65	38.85	1	575	0.17%
2019/10/18	7	38.37	0	0.00	38.30	7	561	1.25%
2019/10/17	4	40.83	2	39.48	39.20	2	548	0.36%
2019/10/16	0	0.00	7	39.89	40.00	-7	531	-1.32%
2019/10/15	0	0.00	1	40.25	39.85	-1	522	-0.19%
2019/10/14	6	40.18	5	40.40	40.80	1	503	0.20%
2019/10/09	10	41.84	14	41.79	40.90	-4	480	-0.83%
2019/10/08	3	39.97	3	40.30	39.55	0	392	0.00%
2019/10/07	3	40.05	5	40.50	39.85	-2	380	-0.53%
2019/10/04	14	39.69	3	39.92	40.80	11	358	3.07%
2019/10/03	14	40.39	19	40.60	39.55	-5	317	-1.57%
2019/09/12	0	0.00	1	35.55	35.35	-1	116	-0.86%
2019/09/03	1	34.00	1	33.45	33.45	0	88	0.00%
2019/08/23	0	0.00	1	31.65	31.55	-1	75	-1.33%
2019/08/22	0	0.00	1	32.45	31.85	-1	74	-1.35%
2019/08/20	2	31.60	0	0.00	31.80	2	69	2.88%
2019/03/14	5	30.70	0	0.00	30.50	5	67	7.39%
2019/03/11	0	0.00	1	29.65	29.85	-1	55	-1.79%
2018/12/28	1	31.00	0	0.00	30.85	1	84	1.18%
2018/09/26	0	0.00	1	32.50	32.50	-1	138	-0.72%
2018/06/29	1	37.15	0	0.00	37.10	1	516	0.19%
2018/06/27	0	0.00	7	37.37	37.20	-7	597	-1.17%
2018/06/26	7	37.75	0	0.00	37.50	7	607	1.15%
2018/06/12	0	0.00	1	37.20	37.30	-1	600	-0.17%
2018/06/05	0	0.00	3	37.70	37.45	-3	604	-0.50%
2018/06/04	1	38.05	0	0.00	37.80	1	603	0.17%
2018/05/29	3	36.80	0	0.00	36.65	3	584	0.51%
2018/04/30	1	39.60	0	0.00	39.60	1	548	0.18%
2018/04/25	1	38.30	0	0.00	39.30	1	524	0.19%
2018/04/24	2	39.93	0	0.00	38.90	2	521	0.38%
2018/04/23	3	39.80	0	0.00	40.80	3	509	0.59%
2018/04/13	5	40.00	0	0.00	39.30	5	470	1.06%
2018/04/09	2	41.75	5	42.00	41.65	-3	421	-0.71%
2018/04/02	0	0.00	2	41.50	40.90	-2	379	-0.53%
2018/03/31	1	39.65	1	39.20	39.65	0	318	0.00%
2018/03/30	7	39.51	0	0.00	38.65	7	291	2.40%
2018/03/27	0	0.00	2	36.85	36.85	-2	225	-0.89%
2018/01/26	5	38.35	9	38.40	38.30	-4	212	-1.88%
2018/01/23	1	38.35	0	0.00	38.40	1	205	0.49%
2018/01/16	1	39.10	0	0.00	39.30	1	204	0.49%