神隆 (1789)-日盛-和美券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
996張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	7	26.50	26.50	-7	1,170	-0.60%
2023/03/24	2	26.20	0	0.00	26.20	2	1,450	0.14%
2023/03/10	7	25.92	0	0.00	25.80	7	2,031	0.34%
2023/03/07	0	0.00	7	27.00	26.75	-7	1,995	-0.35%
2023/03/03	0	0.00	2	26.78	26.80	-2	1,984	-0.10%
2023/03/02	2	26.95	0	0.00	26.75	2	1,982	0.10%
2023/02/23	1	26.35	0	0.00	26.35	1	1,969	0.05%
2023/02/20	0	0.00	1	25.95	26.15	-1	1,969	-0.05%
2023/02/17	0	0.00	2	25.75	25.75	-2	1,962	-0.10%
2023/02/14	6	25.92	2	25.90	26.00	4	1,965	0.20%
2023/02/13	3	25.75	0	0.00	25.80	3	1,966	0.15%
2023/02/09	0	0.00	3	26.97	26.70	-3	1,935	-0.16%
2023/02/08	0	0.00	105	26.80	26.75	-105	1,923	-5.46%	大賣/鉅額交易
2023/02/07	1	26.90	0	0.00	26.85	1	1,913	0.05%
2023/02/03	0	0.00	1	26.65	26.55	-1	1,889	-0.05%
2023/02/01	0	0.00	18	26.22	26.20	-18	1,845	-0.98%
2023/01/31	2	26.55	20	26.25	26.50	-18	1,836	-0.98%
2023/01/30	1	26.00	1	26.00	25.95	0	1,816	0.00%
2023/01/12	1	25.35	0	0.00	25.25	1	1,824	0.05%
2023/01/10	11	25.59	0	0.00	25.50	11	1,822	0.60%
2022/12/30	0	0.00	10	25.60	25.45	-10	1,783	-0.56%
2022/12/29	10	25.70	4	25.60	25.90	6	1,767	0.34%
2022/12/28	0	0.00	8	26.39	25.85	-8	1,744	-0.46%
2022/12/27	3	26.10	0	0.00	26.45	3	1,723	0.17%
2022/12/26	31	27.23	10	26.91	27.30	21	1,663	1.26%
2022/12/23	17	26.32	32	26.15	25.90	-15	1,505	-1.00%
2022/12/22	10	25.55	12	25.86	26.10	-2	1,485	-0.13%
2022/12/21	1	26.00	0	0.00	25.70	1	1,488	0.07%
2022/12/20	0	0.00	2	26.10	25.65	-2	1,491	-0.13%
2022/12/19	3	26.67	10	26.50	27.10	-7	1,427	-0.49%
2022/12/16	0	0.00	3	25.73	25.45	-3	1,315	-0.23%
2022/12/15	1	25.60	0	0.00	25.80	1	1,294	0.08%
2022/12/14	11	26.05	0	0.00	26.00	11	1,277	0.86%
2022/12/13	104	26.84	2	27.05	27.15	102	1,209	8.44%	大買/鉅額交易
2022/12/12	23	26.80	1	26.35	26.40	22	960	2.29%
2022/12/07	2	24.75	0	0.00	24.60	2	843	0.24%
2022/12/05	0	0.00	2	24.90	24.90	-2	884	-0.23%
2022/12/02	2	24.50	0	0.00	24.70	2	890	0.22%
2022/11/29	0	0.00	1	23.85	23.95	-1	983	-0.10%
2022/11/23	1	24.45	0	0.00	24.50	1	1,364	0.07%
2022/11/22	0	0.00	0	24.37	24.30	0	1,391	0.00%
2022/11/21	0	0.00	2	24.50	24.55	-2	1,438	-0.14%
2022/11/17	2	24.40	0	0.00	24.30	2	1,608	0.12%
2022/11/16	0	0.00	2	24.25	24.25	-2	1,652	-0.12%
2022/11/08	0	0.00	3	24.27	23.95	-3	1,894	-0.16%
2022/11/07	0	0.00	1	24.20	24.05	-1	1,936	-0.05%
2022/11/02	0	0.00	20	23.77	23.75	-20	1,967	-1.02%
2022/10/31	20	23.90	0	0.00	23.80	20	1,975	1.01%
2022/10/19	0	0.00	10	24.10	23.35	-10	2,646	-0.38%
2022/10/14	2	24.00	0	0.00	23.90	2	2,764	0.07%
2022/09/30	1	24.35	0	0.00	24.60	1	2,777	0.04%
2022/09/27	1	24.90	0	0.00	24.95	1	2,781	0.04%
2022/09/23	3	25.65	0	0.00	25.15	3	2,792	0.11%
2022/09/22	1	25.40	0	0.00	25.70	1	2,801	0.04%
2022/09/15	2	26.65	0	0.00	26.50	2	2,868	0.07%
2022/09/06	0	0.00	3	27.70	27.70	-3	3,007	-0.10%
2022/09/05	11	28.50	0	0.00	28.30	11	2,958	0.37%
2022/09/02	0	0.00	4	29.40	29.15	-4	2,924	-0.14%
2022/09/01	1	28.85	0	0.00	28.65	1	2,863	0.03%
2022/08/31	4	28.70	0	0.00	28.40	4	2,781	0.14%
2022/08/30	2	28.15	3	28.40	28.60	-1	2,608	-0.04%
2022/08/29	5	27.40	0	0.00	27.35	5	2,542	0.20%
2022/08/26	1	27.90	2	28.50	27.90	-1	2,521	-0.04%
2022/08/25	0	0.00	3	28.08	28.20	-3	2,471	-0.12%
2022/08/24	0	0.00	2	27.80	27.95	-2	2,392	-0.08%
2022/08/23	0	0.00	6	26.80	27.20	-6	2,287	-0.26%
2022/08/18	0	0.00	1	26.80	26.85	-1	2,092	-0.05%
2022/08/17	0	0.00	3	26.45	26.50	-3	2,037	-0.15%
2022/08/12	1	26.25	1	26.40	26.55	0	1,971	0.00%
2022/08/10	1	25.60	0	0.00	25.50	1	1,922	0.05%
2022/08/09	3	25.15	0	0.00	24.90	3	1,907	0.16%
2022/08/02	0	0.00	1	25.25	24.90	-1	1,889	-0.05%
2022/08/01	0	0.00	2	25.45	25.30	-2	1,858	-0.11%
2022/07/28	2	26.18	1	26.30	25.80	1	1,825	0.05%
2022/07/27	4	26.19	2	26.20	26.15	2	1,768	0.11%
2022/07/26	0	0.00	2	27.60	28.05	-2	1,568	-0.13%
2022/07/25	0	0.00	6	26.76	27.15	-6	1,257	-0.48%
2022/07/21	5	25.45	0	0.00	25.50	5	1,158	0.43%
2022/07/11	0	0.00	7	24.68	25.00	-7	1,994	-0.35%
2022/07/05	2	26.00	1	25.85	25.85	1	1,974	0.05%
2022/07/01	1	25.10	0	0.00	25.10	1	1,953	0.05%
2022/06/30	20	25.80	2	25.65	25.75	18	1,953	0.92%
2022/06/29	0	0.00	21	26.19	26.20	-21	1,931	-1.09%
2022/06/28	0	0.00	2	26.00	25.50	-2	1,892	-0.11%
2022/06/27	3	25.42	0	0.00	25.60	3	1,855	0.16%
2022/06/24	0	0.00	6	26.08	25.90	-6	1,835	-0.33%
2022/06/23	0	0.00	4	25.60	25.15	-4	1,794	-0.22%
2022/06/20	2	25.50	0	0.00	24.95	2	1,659	0.12%
2022/06/17	3	24.82	3	25.05	24.80	0	1,578	0.00%
2022/05/24	0	0.00	5	22.90	22.55	-5	1,446	-0.35%
2022/05/18	1	23.05	0	0.00	23.00	1	1,444	0.07%
2022/05/12	1	22.50	0	0.00	22.45	1	1,431	0.07%
2022/05/10	0	0.00	1	23.05	23.15	-1	1,405	-0.07%
2022/05/05	0	0.00	1	24.25	24.20	-1	1,376	-0.07%
2022/05/04	3	24.60	0	0.00	24.20	3	1,371	0.22%
2022/05/03	2	24.60	0	0.00	24.50	2	1,372	0.15%
2022/04/27	0	0.00	2	24.20	24.50	-2	1,337	-0.15%
2022/04/25	3	25.65	1	25.65	25.60	2	1,274	0.16%
2022/04/22	0	0.00	3	27.00	26.95	-3	1,219	-0.25%
2022/04/21	68	27.82	62	27.41	27.40	6	1,139	0.53%
2022/04/20	42	26.93	43	27.11	26.65	-1	881	-0.11%
2022/04/19	3	25.75	0	0.00	25.85	3	745	0.40%
2022/04/18	0	0.00	4	27.00	27.00	-4	604	-0.66%
2022/04/11	0	0.00	1	24.50	24.40	-1	421	-0.24%
2022/04/01	2	23.30	0	0.00	23.15	2	365	0.55%
2022/03/30	0	0.00	1	23.20	23.35	-1	369	-0.27%
2022/03/21	4	23.36	0	0.00	23.30	4	375	1.07%
2022/03/08	0	0.00	61	23.14	23.10	-61	393	-15.50%
2022/03/03	1	23.95	0	0.00	23.90	1	397	0.25%
2022/01/25	0	0.00	1	23.30	23.30	-1	411	-0.24%
2022/01/24	0	0.00	4	23.80	23.75	-4	405	-0.99%
2022/01/05	1	24.30	0	0.00	24.20	1	405	0.25%
2021/12/30	0	0.00	7	24.75	24.65	-7	398	-1.76%
2021/12/24	0	0.00	2	24.23	24.20	-2	404	-0.49%
2021/12/16	0	0.00	4	24.35	24.50	-4	407	-0.98%
2021/12/15	0	0.00	10	24.35	24.35	-10	411	-2.43%
2021/12/14	4	24.85	1	24.35	24.30	3	410	0.73%
2021/12/13	1	25.00	1	25.00	24.90	0	404	0.00%
2021/12/10	0	0.00	1	24.55	24.55	-1	392	-0.25%
2021/12/07	1	24.25	0	0.00	24.30	1	398	0.25%
2021/11/10	1	24.60	0	0.00	24.60	1	434	0.23%
2021/11/08	0	0.00	4	24.81	24.90	-4	435	-0.92%
2021/11/04	1	25.35	0	0.00	25.30	1	448	0.22%
2021/11/03	1	25.05	0	0.00	25.05	1	452	0.22%
2021/10/27	0	0.00	3	24.80	24.65	-3	466	-0.64%
2021/10/26	0	0.00	1	24.95	24.85	-1	466	-0.21%
2021/10/25	0	0.00	1	24.75	24.60	-1	463	-0.22%
2021/10/21	1	24.55	0	0.00	24.55	1	480	0.21%
2021/10/20	1	24.15	0	0.00	24.25	1	477	0.21%
2021/10/07	0	0.00	1	24.25	24.25	-1	673	-0.15%
2021/10/06	0	0.00	5	24.05	23.80	-5	688	-0.73%
2021/09/13	0	0.00	2	25.15	25.15	-2	807	-0.25%
2021/09/03	1	24.95	0	0.00	24.95	1	915	0.11%
2021/08/31	2	24.40	2	24.35	24.55	0	953	0.00%
2021/08/23	0	0.00	2	24.25	24.30	-2	1,185	-0.17%
2021/08/19	0	0.00	2	24.05	23.95	-2	1,460	-0.14%
2021/08/18	4	24.50	0	0.00	24.45	4	1,463	0.27%
2021/08/12	0	0.00	1	25.25	25.25	-1	1,548	-0.06%
2021/08/10	0	0.00	1	25.45	25.30	-1	1,632	-0.06%
2021/08/04	0	0.00	3	26.07	26.10	-3	2,002	-0.15%
2021/08/02	0	0.00	1	26.20	26.20	-1	2,069	-0.05%
2021/07/30	0	0.00	2	25.85	25.85	-2	2,075	-0.10%
2021/07/29	0	0.00	3	26.00	26.00	-3	2,115	-0.14%
2021/07/27	0	0.00	7	25.76	25.65	-7	2,249	-0.31%
2021/07/26	0	0.00	6	25.79	25.70	-6	2,352	-0.26%
2021/07/22	2	25.90	2	25.80	25.70	0	2,421	0.00%
2021/07/20	11	26.57	0	0.00	26.20	11	2,726	0.40%
2021/07/19	1	26.50	1	26.45	26.40	0	2,714	0.00%
2021/07/15	4	25.70	0	0.00	25.75	4	2,653	0.15%
2021/07/14	2	25.60	2	25.50	25.70	0	2,670	0.00%
2021/07/12	4	25.90	0.1	25.90	26.10	3.9	2,689	0.15%
2021/07/08	0	0.00	17	25.85	25.80	-17	2,701	-0.63%
2021/07/07	0	0.00	1	25.90	25.80	-1	2,724	-0.04%
2021/07/06	0	0.00	1	25.90	25.85	-1	2,758	-0.04%
2021/07/01	1	26.15	0	0.00	26.10	1	2,826	0.04%
2021/06/30	3	25.93	0	0.00	25.85	3	2,820	0.11%
2021/06/29	1	25.95	0	0.00	25.85	1	2,817	0.04%
2021/06/28	1	26.00	0	0.00	26.00	1	2,815	0.04%
2021/06/25	1	26.35	1	26.35	26.00	0	2,812	0.00%
2021/06/24	0	0.00	1	26.20	26.20	-1	2,811	-0.04%
2021/06/23	0	0.00	5	26.15	26.35	-5	2,821	-0.18%
2021/06/22	2	25.90	0	0.00	25.80	2	2,835	0.07%
2021/06/21	2	26.05	0	0.00	25.90	2	2,889	0.07%
2021/06/16	1	27.55	5	27.43	27.55	-4	2,887	-0.14%
2021/06/15	0	0.00	1	27.25	27.35	-1	2,877	-0.03%
2021/06/11	0	0.00	1	28.15	27.45	-1	2,873	-0.03%
2021/06/09	2	27.35	31	26.93	27.00	-29	2,827	-1.03%
2021/06/07	2	27.45	1	27.50	27.40	1	2,817	0.04%
2021/06/04	7	27.68	4	27.38	27.10	3	2,790	0.11%
2021/06/03	4	27.45	4.1	27.87	27.50	-0.1	2,772	0.00%
2021/06/02	1	27.55	3	27.70	27.75	-2	2,760	-0.07%
2021/06/01	2	27.15	2	27.55	27.55	0	2,742	0.00%
2021/05/31	23	28.41	101	27.92	27.60	-78	2,719	-2.87%	大賣/
2021/05/28	38	27.88	11	28.22	28.50	27	2,621	1.03%
2021/05/27	12	26.81	12	27.27	27.80	0	2,486	0.00%
2021/05/26	2	25.90	4	25.91	25.90	-2	2,364	-0.08%
2021/05/25	1	25.90	0	0.00	25.65	1	2,360	0.04%
2021/05/24	72	26.06	0	0.00	25.85	72	2,350	3.06%
2021/05/21	1	26.05	0	0.00	26.05	1	2,349	0.04%
2021/05/20	40	26.34	12	26.26	26.10	28	2,363	1.18%
2021/05/19	1	25.85	19	26.60	26.45	-18	2,335	-0.77%
2021/05/18	15	26.23	1	26.05	26.20	14	2,326	0.60%
2021/05/17	22	26.95	7	27.19	26.60	15	2,285	0.66%
2021/05/14	1	26.05	6	25.95	25.90	-5	2,168	-0.23%
2021/05/13	9	26.55	7	27.08	26.40	2	2,139	0.09%
2021/05/12	6	26.78	2	26.95	26.20	4	2,037	0.20%
2021/05/11	2	25.85	1	26.10	25.90	1	1,915	0.05%
2021/05/10	1	27.00	4	26.65	26.70	-3	1,888	-0.16%
2021/05/05	0	0.00	11	27.92	27.60	-11	1,830	-0.60%
2021/05/04	1	28.05	6	28.21	28.00	-5	1,809	-0.28%
2021/05/03	1	29.50	0	0.00	29.55	1	1,719	0.06%
2021/04/29	0	0.00	2	28.65	28.55	-2	1,623	-0.12%
2021/04/28	4	28.89	2	28.80	28.65	2	1,612	0.12%
2021/04/27	12	29.33	3	29.37	29.30	9	1,592	0.57%
2021/04/26	3	28.97	1	28.10	29.20	2	1,399	0.14%
2021/04/22	1	26.85	4	27.50	26.80	-3	1,289	-0.23%
2021/04/21	0	0.00	4	27.40	27.30	-4	1,282	-0.31%
2021/04/20	1	27.70	0	0.00	27.70	1	1,274	0.08%
2021/04/19	0	0.00	1	27.30	27.90	-1	1,265	-0.08%
2021/04/15	0	0.00	10	26.80	27.00	-10	1,251	-0.80%
2021/04/14	12	26.51	2	26.30	26.40	10	1,254	0.80%
2021/04/13	10	27.00	0	0.00	26.80	10	1,255	0.80%
2021/04/12	10	27.45	22	27.10	27.40	-12	1,233	-0.97%
2021/04/09	4	27.34	13	26.85	27.00	-9	1,198	-0.75%
2021/03/29	3	25.77	3	25.97	25.95	0	1,154	0.00%
2021/03/26	3	25.70	0	0.00	25.70	3	1,164	0.26%
2021/03/25	3	26.05	0	0.00	25.80	3	1,209	0.25%
2021/03/24	21	26.53	11	26.40	26.40	10	1,185	0.84%
2021/03/23	2	25.75	2	25.73	25.95	0	1,123	0.00%
2021/03/22	1	25.00	1	25.05	25.05	0	1,101	0.00%
2021/03/15	2	25.35	0	0.00	25.35	2	1,133	0.18%
2021/03/11	0	0.00	6	25.78	25.80	-6	1,149	-0.52%
2021/03/10	3	25.55	0	0.00	25.40	3	1,149	0.26%
2021/03/05	1	25.60	0	0.00	25.60	1	1,174	0.09%
2021/03/04	6	25.31	10	25.20	25.15	-4	1,196	-0.33%
2021/03/02	0	0.00	1	25.65	25.25	-1	1,205	-0.08%
2021/02/26	1	25.45	0	0.00	25.85	1	1,208	0.08%
2021/02/23	17	26.17	1	26.15	26.10	16	1,193	1.34%
2021/02/03	1	24.60	0	0.00	24.60	1	1,150	0.09%
2021/02/02	1	24.75	0	0.00	24.80	1	1,158	0.09%
2021/01/28	0	0.00	2	24.80	24.85	-2	1,140	-0.18%
2021/01/25	0	0.00	1	25.60	25.70	-1	1,140	-0.09%
2021/01/22	1	24.40	0	0.00	24.30	1	1,135	0.09%
2021/01/20	1	24.85	0	0.00	24.85	1	1,122	0.09%
2021/01/18	0.1	26.20	0	0.00	25.85	0.1	1,092	0.01%
2021/01/15	1	26.30	1	26.40	25.75	0	1,092	0.00%
2021/01/13	2	27.15	0	0.00	27.00	2	1,062	0.19%
2021/01/12	3	27.25	0	0.00	27.15	3	1,061	0.28%
2021/01/11	2	27.10	0	0.00	27.00	2	1,059	0.19%
2021/01/06	0	0.00	21.3	28.00	27.95	-21.3	1,034	-2.06%
2021/01/05	0	0.00	2	28.75	28.70	-2	1,021	-0.20%
2020/12/29	2	28.65	0	0.00	28.65	2	1,009	0.20%
2020/12/28	1.3	28.97	0	0.00	28.85	1.3	1,017	0.13%
2020/12/25	3	28.88	0	0.00	28.80	3	1,012	0.30%
2020/12/23	2	29.00	0	0.00	28.80	2	1,011	0.20%
2020/12/22	10	28.55	10	29.00	28.90	0	1,029	0.00%
2020/12/17	1	28.00	0	0.00	27.95	1	1,008	0.10%
2020/12/16	0	0.00	2	28.20	28.30	-2	1,019	-0.20%
2020/12/14	0	0.00	1	27.95	27.95	-1	1,030	-0.10%
2020/12/09	0	0.00	1	28.55	28.50	-1	1,068	-0.09%
2020/12/04	0	0.00	12	28.85	28.90	-12	1,238	-0.97%
2020/12/03	0	0.00	1	28.90	28.85	-1	1,521	-0.07%
2020/12/02	0	0.00	1	28.95	28.95	-1	1,571	-0.06%
2020/11/30	14	29.21	1	29.30	29.60	13	1,626	0.80%
2020/11/27	1	28.85	0	0.00	28.90	1	1,606	0.06%
2020/11/26	1	28.45	0	0.00	28.50	1	1,614	0.06%
2020/11/24	0	0.00	1	28.65	28.70	-1	1,673	-0.06%
2020/11/20	0	0.00	1	28.85	28.85	-1	1,695	-0.06%
2020/11/18	1	29.15	0	0.00	29.10	1	1,707	0.06%
2020/11/17	8	28.63	12	28.52	28.65	-4	1,704	-0.23%
2020/11/10	1	29.15	9	28.86	28.95	-8	1,855	-0.43%
2020/11/05	1	29.25	0	0.00	29.15	1	1,914	0.05%
2020/11/02	1	28.45	0	0.00	28.40	1	2,113	0.05%
2020/10/30	5	28.08	1	28.55	28.20	4	2,129	0.19%
2020/10/20	0	0.00	20	30.40	30.10	-20	2,418	-0.83%
2020/10/16	1	29.70	0	0.00	29.75	1	2,470	0.04%
2020/10/14	0	0.00	2	30.25	30.15	-2	2,558	-0.08%
2020/10/13	1	29.55	7	29.59	29.80	-6	2,654	-0.23%
2020/10/12	1	30.40	0	0.00	29.95	1	2,689	0.04%
2020/10/08	0	0.00	1	30.25	30.45	-1	2,777	-0.04%
2020/09/30	0	0.00	3	29.50	29.65	-3	3,339	-0.09%
2020/09/24	11	30.81	6	30.30	30.15	5	3,803	0.13%
2020/09/18	3	32.72	1	32.95	32.90	2	4,468	0.04%
2020/09/17	10	32.58	13	32.92	32.30	-3	4,608	-0.07%
2020/09/16	0	0.00	10	32.30	32.50	-10	4,771	-0.21%
2020/09/11	1	31.80	0	0.00	31.60	1	6,326	0.02%
2020/09/10	32	32.76	0	0.00	32.10	32	6,641	0.48%
2020/09/09	7	33.89	9	33.95	33.80	-2	6,877	-0.03%
2020/09/08	30	35.31	3	35.17	34.80	27	7,577	0.36%
2020/09/07	0	0.00	2	33.05	33.10	-2	7,442	-0.03%
2020/09/04	4	32.21	3	31.85	32.50	1	7,604	0.01%
2020/09/03	3	31.67	7	31.79	31.80	-4	7,644	-0.05%
2020/09/02	0	0.00	5	32.20	32.05	-5	7,694	-0.06%
2020/09/01	0	0.00	2	32.58	32.40	-2	7,789	-0.03%
2020/08/31	12	32.92	2	32.93	32.90	10	7,805	0.13%
2020/08/28	2	33.25	8	32.96	32.55	-6	7,798	-0.08%
2020/08/27	1	32.70	1	32.10	32.10	0	7,790	0.00%
2020/08/26	0	0.00	7	32.17	32.75	-7	7,830	-0.09%
2020/08/25	0	0.00	2	31.90	31.85	-2	7,867	-0.03%
2020/08/24	0	0.00	1	31.85	31.90	-1	7,924	-0.01%
2020/08/20	3	32.20	0	0.00	31.20	3	8,067	0.04%
2020/08/19	0	0.00	1	33.35	33.30	-1	8,360	-0.01%
2020/08/17	3	32.77	8	33.09	33.25	-5	8,566	-0.06%
2020/08/14	11	32.83	15	32.55	32.50	-4	8,581	-0.05%
2020/08/13	5	31.85	5	32.65	31.80	0	8,589	0.00%
2020/08/11	6	31.95	0	0.00	32.10	6	8,784	0.07%
2020/08/07	0	0.00	2	34.20	34.10	-2	8,895	-0.02%
2020/08/05	0	0.00	2	32.95	33.30	-2	9,040	-0.02%
2020/08/04	5	32.90	0	0.00	32.45	5	9,107	0.05%
2020/08/03	6	32.53	0	0.00	32.90	6	9,222	0.07%
2020/07/31	0	0.00	1	31.80	31.60	-1	9,293	-0.01%
2020/07/30	5	31.49	1	31.75	31.50	4	9,594	0.04%
2020/07/29	0	0.00	2	31.50	31.10	-2	9,959	-0.02%
2020/07/28	0	0.00	1	30.70	30.80	-1	10,131	-0.01%
2020/07/27	3	31.32	2	30.70	30.60	1	10,088	0.01%
2020/07/21	1	33.50	20	33.57	33.45	-19	10,183	-0.19%
2020/07/20	13	32.22	3	32.58	32.85	10	10,174	0.10%
2020/07/17	9	32.98	9	32.75	32.75	0	10,138	0.00%
2020/07/16	5	34.35	2	34.65	34.00	3	10,118	0.03%
2020/07/15	11	34.04	7	34.08	33.85	4	10,114	0.04%
2020/07/14	10	34.97	1	35.20	34.05	9	10,081	0.09%
2020/07/13	3	35.12	7	34.81	34.95	-4	10,092	-0.04%
2020/07/10	7	35.63	2	36.25	35.25	5	10,081	0.05%
2020/07/09	4	37.51	7	37.27	37.55	-3	10,076	-0.03%
2020/07/08	6	36.74	14	37.10	36.60	-8	9,893	-0.08%
2020/07/07	13	36.20	13	36.17	35.70	0	9,794	0.00%
2020/07/06	8	37.16	34	36.79	36.65	-26	9,789	-0.27%
2020/07/03	5	37.32	12	37.34	37.20	-7	9,721	-0.07%
2020/07/02	34	38.63	6	38.66	37.90	28	9,714	0.29%
2020/07/01	0	0.00	1	38.10	38.05	-1	9,745	-0.01%
2020/06/30	7	38.72	6	38.65	37.70	1	9,717	0.01%
2020/06/29	13	37.15	8	37.83	38.30	5	9,495	0.05%
2020/06/24	4	36.29	2	36.30	36.20	2	9,325	0.02%
2020/06/23	8	37.38	8	37.31	36.95	0	9,260	0.00%
2020/06/22	13	39.10	13	38.62	38.00	0	9,153	0.00%
2020/06/19	33	38.63	21.2	38.84	39.15	11.8	8,905	0.13%
2020/06/18	29	38.54	14	38.63	39.20	15	8,124	0.18%
2020/06/17	20	35.96	17	35.28	35.65	3	7,612	0.04%
2020/06/16	18	34.90	28	34.48	34.45	-10	7,328	-0.14%
2020/06/15	118	34.76	145	35.65	34.85	-27	7,084	-0.38%	大買/大賣/
2020/06/12	15	32.17	25	32.53	32.90	-10	6,422	-0.16%
2020/06/11	31	32.99	23	32.48	31.45	8	6,356	0.13%
2020/06/10	10	32.12	2	31.85	32.00	8	6,312	0.13%
2020/06/09	11	31.29	3	31.60	31.60	8	6,370	0.13%
2020/06/08	6	31.78	24	31.63	31.30	-18	6,571	-0.27%
2020/06/05	0	0.00	2	30.33	30.65	-2	6,737	-0.03%
2020/06/04	1	29.85	3	30.07	30.00	-2	6,969	-0.03%
2020/06/03	3	30.02	5	30.15	29.90	-2	7,544	-0.03%
2020/06/02	21	29.13	5	29.10	29.15	16	7,900	0.20%
2020/06/01	6	29.94	0	0.00	29.55	6	7,951	0.08%
2020/05/29	2	30.65	51	30.39	30.10	-49	7,953	-0.62%
2020/05/28	6	30.86	2	30.78	30.25	4	7,937	0.05%
2020/05/27	8	31.12	9	31.13	30.90	-1	7,937	-0.01%
2020/05/26	16	33.78	14	33.23	32.25	2	7,837	0.03%
2020/05/25	4	32.61	12	32.10	32.90	-8	7,510	-0.11%
2020/05/22	56	31.99	6	32.35	31.30	50	7,400	0.68%
2020/05/21	5	31.75	1	31.85	31.70	4	7,374	0.05%
2020/05/20	9	31.93	1	32.05	31.75	8	7,401	0.11%
2020/05/19	21	32.20	10	32.66	32.05	11	7,376	0.15%
2020/05/18	20	32.53	20	32.58	32.30	0	7,298	0.00%
2020/05/15	10	31.42	15	31.89	30.90	-5	7,187	-0.07%
2020/05/14	19	32.21	9	32.56	31.50	10	7,172	0.14%
2020/05/13	6	33.07	12	32.24	32.90	-6	7,064	-0.08%
2020/05/12	5	30.95	16	31.66	31.60	-11	6,852	-0.16%
2020/05/11	29	31.18	17	31.86	30.95	12	6,800	0.18%
2020/05/08	21	31.76	10	31.08	30.70	11	6,724	0.16%
2020/05/07	9	32.15	11	32.36	32.40	-2	6,634	-0.03%
2020/05/06	18	32.79	27	32.96	31.70	-9	6,572	-0.14%
2020/05/05	20	32.52	31	33.08	32.10	-11	6,416	-0.17%
2020/05/04	7	31.10	28	31.11	31.80	-21	6,053	-0.35%
2020/04/30	0	0.00	1	29.10	28.95	-1	5,821	-0.02%
2020/04/29	6	28.92	1	28.90	28.75	5	5,811	0.09%
2020/04/28	11	29.40	0	0.00	28.85	11	5,807	0.19%
2020/04/27	5	29.10	0	0.00	29.70	5	5,818	0.09%
2020/04/24	2	29.03	1	28.85	28.80	1	5,739	0.02%
2020/04/23	5	28.60	8	28.54	28.60	-3	5,700	-0.05%
2020/04/22	30	27.93	41	28.02	28.15	-11	5,670	-0.19%
2020/04/21	93	28.34	161	28.67	28.15	-68	5,648	-1.20%	大賣/
2020/04/20	0	0.00	2	29.43	29.40	-2	5,572	-0.04%
2020/04/17	2	28.55	19	29.32	28.75	-17	5,565	-0.31%
2020/04/16	8	29.59	6	29.18	29.10	2	5,560	0.04%
2020/04/15	46	29.51	35	29.12	28.90	11	5,481	0.20%
2020/04/14	28	30.06	12	30.25	29.40	16	5,418	0.30%
2020/04/13	8	29.03	1	29.00	29.00	7	5,224	0.13%
2020/04/10	0	0.00	17	28.91	29.00	-17	5,181	-0.33%
2020/04/09	14	28.59	8	28.87	28.40	6	5,100	0.12%
2020/04/08	5	28.35	0	0.00	28.00	5	5,005	0.10%
2020/04/07	7	28.51	2	28.20	28.00	5	4,969	0.10%
2020/04/06	9	28.95	14	29.08	29.40	-5	4,874	-0.10%
2020/04/01	13	27.19	5	27.03	27.00	8	4,696	0.17%
2020/03/31	0	0.00	5	25.90	26.20	-5	4,605	-0.11%
2020/03/27	102	26.54	2	25.45	25.35	100	4,531	2.21%	大買/
2020/03/26	2	25.40	2	25.75	25.80	0	4,438	0.00%
2020/03/25	0	0.00	1	24.40	24.20	-1	4,360	-0.02%
2020/03/23	3	23.30	3	22.90	23.20	0	4,306	0.00%
2020/03/20	11	24.55	2	23.90	23.75	9	4,291	0.21%
2020/03/19	3	23.10	17	24.42	23.05	-14	4,228	-0.33%
2020/03/18	0	0.00	2	25.80	25.60	-2	4,165	-0.05%
2020/03/17	0	0.00	35	25.52	25.85	-35	4,076	-0.86%
2020/03/16	24	28.09	3	27.61	27.00	21	3,999	0.52%
2020/03/13	1	28.35	2	27.13	27.20	-1	3,843	-0.03%
2020/03/12	38	32.60	32	31.16	30.10	6	3,695	0.16%
2020/03/11	59	32.66	110	32.12	32.30	-51	3,440	-1.48%	大賣/
2020/03/10	21	33.96	12	33.99	33.75	9	3,204	0.28%
2020/03/09	85	36.69	88	37.03	37.50	-3	2,953	-0.10%
2020/03/06	32	32.27	47	33.21	34.10	-15	2,379	-0.63%
2020/03/05	3	30.20	3.1	30.20	31.00	-0.1	2,018	0.00%
2020/03/04	3	29.72	20	29.80	29.55	-17	1,963	-0.87%
2020/03/03	12	29.90	0	0.00	29.50	12	2,072	0.58%
2020/03/02	0	0.00	1	28.70	29.40	-1	2,072	-0.05%
2020/02/25	2	28.95	0	0.00	28.85	2	2,286	0.09%
2020/02/24	0	0.00	6	30.02	29.20	-6	2,573	-0.23%
2020/02/21	7	29.11	0	0.00	29.10	7	2,844	0.25%
2020/02/20	0	0.00	1	28.35	28.70	-1	2,827	-0.04%
2020/02/19	6	28.58	0	0.00	28.35	6	2,798	0.21%
2020/02/14	2	28.60	1	28.65	27.90	1	2,706	0.04%
2020/02/10	19	28.42	3	27.55	27.55	16	2,610	0.61%
2020/02/07	1	28.35	0	0.00	28.25	1	2,558	0.04%
2020/02/06	72	30.11	0	0.00	27.85	72	2,496	2.88%
2020/01/30	1	28.20	1	27.75	27.05	0	2,272	0.00%
2020/01/16	0	0.00	1	26.60	26.50	-1	2,144	-0.05%
2020/01/13	3	27.20	3	26.85	26.85	0	2,129	0.00%
2020/01/10	3	26.82	0	0.00	26.80	3	2,089	0.14%
2020/01/08	0	0.00	10	25.40	25.10	-10	2,027	-0.49%
2019/12/16	0	0.00	1	26.05	26.45	-1	1,903	-0.05%
2019/12/13	0	0.00	1	26.05	25.95	-1	1,899	-0.05%
2019/12/10	7	27.00	0	0.00	27.00	7	1,836	0.38%
2019/12/09	0	0.00	2	27.70	27.30	-2	1,823	-0.11%
2019/12/06	0	0.00	1	27.70	27.60	-1	1,806	-0.06%
2019/12/05	2	28.40	0	0.00	27.75	2	1,786	0.11%
2019/11/29	1	29.10	1	28.55	28.70	0	1,668	0.00%
2019/11/28	2	29.08	0	0.00	28.95	2	1,613	0.12%
2019/11/25	1	28.80	0	0.00	28.65	1	1,293	0.08%
2019/11/22	28	29.02	31	28.75	28.85	-3	1,203	-0.25%
2019/11/21	69	29.03	67	28.98	29.10	2	1,070	0.19%
2019/11/20	7	26.99	5	27.66	28.00	2	749	0.27%
2019/11/19	0	0.00	3	25.50	25.50	-3	376	-0.80%
2019/11/18	0	0.00	2	23.28	23.20	-2	315	-0.63%
2019/11/11	0	0.00	3	23.65	23.50	-3	318	-0.94%
2019/11/08	2	24.05	0	0.00	24.00	2	316	0.63%
2019/11/07	0	0.00	1	23.80	24.10	-1	317	-0.32%
2019/11/06	0	0.00	2	23.80	23.80	-2	315	-0.63%
2019/11/05	4	23.95	0	0.00	23.95	4	316	1.26%
2019/11/04	12	24.12	0	0.00	24.05	12	317	3.78%
2019/11/01	0	0.00	0.5	23.85	23.90	-0.5	303	-0.16%
2019/10/31	0	0.00	0.1	23.75	23.85	-0.1	302	-0.02%
2019/10/30	0	0.00	5	23.65	24.05	-5	302	-1.65%
2019/10/28	0	0.00	10	23.65	23.60	-10	298	-3.35%
2019/09/05	1	24.05	0	0.00	23.90	1	378	0.26%
2019/08/23	0	0.00	0	23.45	23.45	0	383	-0.01%
2019/08/19	1	23.15	0	0.00	23.25	1	391	0.26%
2019/08/07	1	23.60	0	0.00	23.20	1	390	0.26%
2019/08/02	1	24.10	0	0.00	24.10	1	403	0.25%
2019/08/01	1	24.00	0	0.00	24.30	1	406	0.25%
2019/07/16	2	26.95	2	26.70	26.55	0	372	0.00%
2019/05/30	0	0.00	6	25.35	25.55	-6	367	-1.63%
2019/05/22	13	24.55	0	0.00	24.50	13	358	3.63%
2019/05/21	9	24.60	0	0.00	24.60	9	362	2.48%
2019/05/16	0	0.00	1	23.80	23.70	-1	384	-0.26%
2019/05/10	0	0.00	4	23.80	23.85	-4	389	-1.03%
2019/05/09	1	24.70	0	0.00	24.65	1	374	0.27%
2019/05/08	2	25.05	0	0.00	25.05	2	372	0.54%
2019/04/11	1	26.50	0	0.00	26.45	1	563	0.18%
2019/04/10	0	0.00	2	26.45	26.90	-2	561	-0.36%
2019/04/08	4	26.18	2	26.15	26.15	2	546	0.37%
2019/04/03	0	0.00	5	26.30	26.20	-5	543	-0.92%
2019/04/02	5	26.72	0	0.00	26.40	5	539	0.93%
2019/03/22	0	0.00	0.4	26.55	26.55	-0.4	519	-0.08%
2019/03/04	0	0.00	2	27.10	27.10	-2	550	-0.36%
2019/02/19	0	0.00	2	27.80	27.75	-2	672	-0.30%
2019/02/18	2	27.70	0	0.00	27.80	2	669	0.30%
2019/02/15	2	27.60	0	0.00	27.30	2	661	0.30%
2019/02/14	0	0.00	2	27.20	27.35	-2	644	-0.31%
2019/02/12	0	0.00	5	27.18	27.15	-5	655	-0.76%
2019/01/30	5	26.70	0	0.00	26.75	5	655	0.76%
2019/01/23	0	0.00	5	26.70	27.35	-5	651	-0.77%
2019/01/22	0	0.00	5	26.55	26.60	-5	646	-0.77%
2019/01/21	10	26.30	0	0.00	26.15	10	647	1.54%
2019/01/17	0	0.00	5	26.70	26.40	-5	682	-0.73%
2019/01/11	0	0.00	18	27.05	27.35	-18	676	-2.66%
2019/01/10	0	0.00	1	27.60	27.20	-1	670	-0.15%
2019/01/08	5	27.75	2	27.50	27.30	3	642	0.47%
2019/01/07	4	27.30	9	27.23	27.10	-5	628	-0.80%
2019/01/04	2	26.45	0	0.00	26.45	2	605	0.33%
2018/11/29	5	26.95	1	26.95	26.90	4	641	0.62%
2018/11/26	0	0.00	0.1	26.65	26.75	-0.1	632	-0.02%
2018/11/23	18	26.91	0	0.00	26.70	18	634	2.84%
2018/11/21	1	26.70	11	26.55	27.00	-10	609	-1.64%
2018/11/20	1	27.05	0	0.00	27.00	1	590	0.17%
2018/11/12	11	24.12	0	0.00	23.60	11	512	2.15%
2018/10/11	10	26.35	0	0.00	26.35	10	463	2.16%
2018/10/05	4	29.50	0	0.00	29.40	4	455	0.88%
2018/09/10	4	29.90	0	0.00	29.05	4	462	0.86%
2018/08/27	0	0.00	1	31.40	31.50	-1	536	-0.19%
2018/08/23	0.1	31.45	0	0.00	31.40	0.1	590	0.01%
2018/08/13	0	0.00	1	31.65	31.50	-1	672	-0.15%
2018/08/06	10	32.60	0	0.00	32.80	10	675	1.48%
2018/08/03	1	32.45	0	0.00	32.35	1	667	0.15%
2018/07/25	0	0.00	10	31.65	31.70	-10	659	-1.52%
2018/07/24	1	31.80	0	0.00	31.85	1	650	0.15%
2018/07/17	0	0.00	5	33.19	33.05	-5	665	-0.75%
2018/07/12	0	0.00	2	32.35	32.40	-2	664	-0.30%
2018/07/09	0	0.00	40	32.01	32.20	-40	672	-5.95%
2018/06/26	0	0.00	1	31.70	31.75	-1	797	-0.13%
2018/06/22	5	32.65	0	0.00	32.60	5	798	0.63%
2018/06/20	1	32.85	0	0.00	32.70	1	820	0.12%
2018/05/31	40	33.60	0	0.00	34.20	40	759	5.26%
2018/05/25	1	33.35	1	33.05	33.05	0	733	0.00%
2018/05/23	0	0.00	6	31.95	31.80	-6	682	-0.88%
2018/04/19	1	32.85	1	32.80	32.80	0	944	0.00%
2018/04/17	0	0.00	30	33.22	32.90	-30	951	-3.15%
2018/04/10	0	0.00	1	34.45	34.10	-1	998	-0.10%
2018/04/09	1	35.00	2	34.90	34.90	-1	990	-0.10%
2018/04/03	0	0.00	2	34.40	34.50	-2	979	-0.20%
2018/03/30	4	34.26	0	0.00	34.05	4	964	0.41%
2018/03/27	6	33.00	0	0.00	33.00	6	910	0.66%
2018/03/20	1	32.65	0	0.00	32.90	1	899	0.11%
2018/03/14	0	0.00	1	32.75	32.90	-1	926	-0.11%
2018/02/21	0	0.00	1	31.80	32.25	-1	1,007	-0.10%
2018/02/09	1	31.15	0	0.00	31.60	1	1,038	0.10%
2018/02/06	1	32.15	4	31.85	31.00	-3	1,094	-0.27%
2018/01/18	0	0.00	11	35.87	35.50	-11	1,327	-0.83%
2018/01/17	0	0.00	7	35.80	35.60	-7	1,338	-0.52%
2018/01/15	18	36.75	0	0.00	36.70	18	1,297	1.39%
2018/01/11	10	35.55	0	0.00	35.70	10	1,238	0.81%