春源 (2010)-日盛-和美券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.90
漲跌
▲1.00
漲幅
+4.78%
成交量
3,978張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	1	16.10	15.95	-1	503	-0.20%
2023/03/22	1	16.00	0	0.00	16.00	1	539	0.19%
2023/03/21	3	16.00	0	0.00	16.00	3	566	0.53%
2023/03/16	1	15.80	0	0.00	15.70	1	553	0.18%
2023/03/15	0	0.00	0.4	16.25	16.20	-0.4	542	-0.07%
2023/03/14	5	16.35	1	16.35	16.35	4	540	0.74%
2023/03/08	0	0.00	2	16.75	16.85	-2	545	-0.37%
2023/03/07	1	16.90	10	16.75	16.90	-9	546	-1.65%
2023/03/06	2	16.78	0	0.00	16.65	2	543	0.37%
2023/03/02	5	16.50	0	0.00	16.55	5	544	0.92%
2023/03/01	5	16.55	0	0.00	16.50	5	539	0.93%
2023/02/06	1	16.80	1	16.70	16.70	0	547	0.00%
2023/02/01	0	0.00	1	16.75	16.60	-1	526	-0.19%
2023/01/30	0	0.00	14	16.25	16.40	-14	512	-2.73%
2023/01/17	10	15.90	0	0.00	15.95	10	496	2.01%
2023/01/11	1	16.05	1	15.95	15.95	0	548	0.00%
2023/01/04	0	0.00	2	15.95	15.95	-2	577	-0.35%
2022/12/30	2	16.00	0	0.00	15.95	2	601	0.33%
2022/12/27	4	16.05	0	0.00	16.05	4	624	0.64%
2022/12/21	3	16.13	2	16.20	15.95	1	620	0.16%
2022/12/20	1	15.90	1	15.45	15.50	0	598	0.00%
2022/12/16	0	0.00	1	16.00	15.85	-1	595	-0.17%
2022/12/15	2	16.65	1	16.50	16.15	1	585	0.17%
2022/12/13	1	16.10	1	16.30	16.20	0	556	0.00%
2022/11/25	0	0.00	1	15.85	15.55	-1	535	-0.19%
2022/11/18	0	0.00	1	15.30	15.35	-1	539	-0.19%
2022/11/17	0	0.00	1	15.65	15.60	-1	535	-0.19%
2022/11/16	1	15.80	1	15.65	15.50	0	534	0.00%
2022/11/15	1	15.85	2	15.90	16.00	-1	528	-0.19%
2022/11/14	2	15.68	1	15.70	15.75	1	517	0.19%
2022/11/01	2	14.80	0	0.00	14.95	2	531	0.38%
2022/10/26	1	14.70	1	14.80	14.80	0	558	0.00%
2022/10/06	0	0.00	1	15.40	15.35	-1	532	-0.19%
2022/10/05	1	15.65	0	0.00	15.55	1	539	0.19%
2022/09/26	0	0.00	3	14.55	14.70	-3	542	-0.55%
2022/09/21	1	15.50	0	0.00	15.30	1	572	0.17%
2022/09/19	1	15.60	0	0.00	15.60	1	573	0.17%
2022/09/15	1	15.85	0	0.00	15.95	1	586	0.17%
2022/09/07	1	16.15	66	15.77	15.70	-65	656	-9.90%
2022/08/25	1	16.95	0	0.00	16.90	1	706	0.14%
2022/08/17	1	16.85	1	16.70	16.70	0	728	0.00%
2022/08/15	1	16.50	1	16.75	16.65	0	729	0.00%
2022/08/10	4	15.71	0	0.00	15.75	4	746	0.54%
2022/08/01	1	16.30	1	16.55	16.55	0	888	0.00%
2022/07/20	1	16.00	0	0.00	15.80	1	999	0.10%
2022/07/19	1	16.10	1	16.00	16.05	0	1,037	0.00%
2022/07/06	0	0.00	2	15.43	15.15	-2	1,605	-0.12%
2022/06/30	0	0.00	20	16.00	16.00	-20	1,699	-1.18%
2022/06/23	9	16.60	10	16.55	16.50	-1	1,802	-0.06%
2022/06/21	5	17.00	5	17.05	17.30	0	1,910	0.00%
2022/06/17	1	17.85	0	0.00	17.85	1	2,373	0.04%
2022/06/08	0	0.00	4	19.95	20.10	-4	2,588	-0.15%
2022/06/01	0	0.00	25	19.85	19.70	-25	2,852	-0.88%
2022/05/31	25	19.77	0	0.00	19.65	25	2,877	0.87%
2022/05/30	0	0.00	4	20.00	19.90	-4	2,906	-0.14%
2022/05/24	0	0.00	7	19.52	19.35	-7	3,237	-0.22%
2022/05/20	7	19.49	0	0.00	19.40	7	3,459	0.20%
2022/05/19	15	18.65	15	19.15	19.40	0	3,606	0.00%
2022/05/18	0	0.00	10	19.45	19.45	-10	3,609	-0.28%
2022/05/16	10	18.95	0	0.00	19.00	10	3,596	0.28%
2022/05/13	1	19.05	1	18.85	18.85	0	3,593	0.00%
2022/05/11	4	19.15	0	0.00	19.00	4	3,559	0.11%
2022/05/10	0	0.00	1	19.60	19.75	-1	3,553	-0.03%
2022/05/09	1	19.80	0	0.00	19.65	1	3,555	0.03%
2022/05/05	4	21.45	0	0.00	21.35	4	3,551	0.11%
2022/05/04	4	21.19	3	21.25	21.15	1	3,558	0.03%
2022/05/03	0	0.00	3	21.03	21.10	-3	3,569	-0.08%
2022/04/26	0	0.00	1	22.55	22.00	-1	3,537	-0.03%
2022/04/25	4	22.93	0	0.00	22.90	4	3,510	0.11%
2022/04/22	8	24.22	6	24.31	23.95	2	3,471	0.06%
2022/04/21	5	23.52	2	23.40	23.40	3	3,402	0.09%
2022/04/19	1	24.85	0	0.00	24.90	1	3,283	0.03%
2022/04/15	3	25.43	0	0.00	25.25	3	3,210	0.09%
2022/04/14	1	25.50	0	0.00	25.40	1	3,201	0.03%
2022/04/13	3	25.45	4	25.53	25.65	-1	3,156	-0.03%
2022/04/12	0	0.00	1	25.05	24.70	-1	3,067	-0.03%
2022/04/11	4	24.74	7	24.66	24.75	-3	3,038	-0.10%
2022/04/07	5	24.16	0	0.00	24.00	5	3,021	0.17%
2022/03/30	1	24.25	0	0.00	24.50	1	3,082	0.03%
2022/03/29	0	0.00	1	24.80	24.60	-1	3,140	-0.03%
2022/03/28	7	24.90	0	0.00	25.05	7	3,263	0.21%
2022/03/24	0	0.00	2	26.15	25.70	-2	3,882	-0.05%
2022/03/23	6	25.86	0	0.00	25.90	6	3,925	0.15%
2022/03/22	5	25.94	4	26.46	26.05	1	3,812	0.03%
2022/03/21	3	24.85	11	24.75	24.75	-8	3,469	-0.23%
2022/03/18	1	23.80	0	0.00	23.80	1	3,409	0.03%
2022/03/17	0	0.00	5	23.90	23.90	-5	3,447	-0.15%
2022/03/16	5	23.52	0	0.00	23.25	5	3,442	0.15%
2022/03/15	10	23.95	0	0.00	23.80	10	3,426	0.29%
2022/03/10	0	0.00	1	24.30	24.45	-1	3,432	-0.03%
2022/03/08	1	24.10	0	0.00	23.50	1	3,356	0.03%
2022/03/03	2	24.50	2	24.40	24.35	0	3,219	0.00%
2022/03/02	1	24.50	2	24.53	24.50	-1	3,211	-0.03%
2022/03/01	3	24.75	3	25.02	24.40	0	3,175	0.00%
2022/02/25	4	24.55	9	24.41	24.40	-5	3,147	-0.16%
2022/02/24	0	0.00	1	23.65	23.55	-1	3,100	-0.03%
2022/02/23	1	24.40	6	24.34	24.65	-5	3,078	-0.16%
2022/02/22	2	24.08	3	24.10	23.85	-1	2,970	-0.03%
2022/02/21	2	24.35	3	24.18	23.95	-1	2,930	-0.03%
2022/02/17	4	22.85	0	0.00	22.70	4	2,829	0.14%
2022/02/14	0	0.00	1	22.60	22.65	-1	2,981	-0.03%
2022/02/10	0	0.00	2	23.20	23.10	-2	3,047	-0.07%
2022/02/09	0	0.00	5	23.05	23.05	-5	3,147	-0.16%
2022/02/08	0	0.00	18	22.60	22.75	-18	3,149	-0.57%
2022/02/07	0	0.00	4	22.41	22.45	-4	3,155	-0.13%
2022/01/26	0	0.00	1	21.15	21.10	-1	3,161	-0.03%
2022/01/24	4	21.54	0	0.00	21.60	4	3,195	0.13%
2022/01/21	1	22.15	0	0.00	22.15	1	3,221	0.03%
2022/01/18	7	22.55	0	0.00	22.40	7	3,246	0.22%
2022/01/14	2	22.45	2	22.38	22.45	0	3,320	0.00%
2022/01/12	0	0.00	5	22.40	22.50	-5	3,354	-0.15%
2022/01/11	1	22.60	0	0.00	22.60	1	3,364	0.03%
2022/01/07	17	23.13	0	0.00	22.95	17	3,381	0.50%
2022/01/04	3	23.83	0	0.00	23.80	3	3,458	0.09%
2022/01/03	2	23.95	0	0.00	24.15	2	3,485	0.06%
2021/12/30	4	24.25	5	24.55	24.40	-1	3,510	-0.03%
2021/12/28	10	24.32	0	0.00	24.20	10	3,564	0.28%
2021/12/27	9	24.27	3	24.30	24.25	6	3,629	0.17%
2021/12/24	12	25.14	6	24.65	24.60	6	3,641	0.16%
2021/12/23	5	25.35	2	25.20	25.20	3	3,616	0.08%
2021/12/22	5	25.53	2	25.70	25.70	3	3,581	0.08%
2021/12/21	24	25.65	21	25.75	26.00	3	3,521	0.09%
2021/12/20	1	23.85	0	0.00	24.60	1	3,048	0.03%
2021/12/17	0	0.00	1	23.65	23.40	-1	2,901	-0.03%
2021/12/15	0	0.00	2	23.25	23.25	-2	3,049	-0.07%
2021/12/14	1	22.85	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	2	23.25	23.20	-2	3,378	-0.06%
2021/12/10	1	23.00	1	22.85	22.60	0	3,495	0.00%
2021/12/08	2	23.13	2	22.98	22.85	0	4,409	0.00%
2021/12/07	0	0.00	1	22.90	22.85	-1	4,438	-0.02%
2021/12/06	1	22.35	1	22.40	22.40	0	4,445	0.00%
2021/11/26	1	22.90	0	0.00	22.55	1	4,897	0.02%
2021/11/24	2	23.08	5	22.94	22.95	-3	5,049	-0.06%
2021/11/18	1	22.15	0	0.00	22.25	1	5,418	0.02%
2021/11/12	2	23.45	2	22.95	23.05	0	5,756	0.00%
2021/11/11	2	23.53	2	23.63	23.20	0	5,818	0.00%
2021/11/10	2	23.03	0	0.00	22.90	2	5,813	0.03%
2021/11/09	2	23.38	4	23.36	23.45	-2	5,866	-0.03%
2021/11/08	5	23.49	3	23.65	23.60	2	5,928	0.03%
2021/11/01	5	22.63	3	22.65	22.60	2	6,124	0.03%
2021/10/29	1	22.45	0	0.00	22.70	1	6,149	0.02%
2021/10/27	1	22.80	0	0.00	22.80	1	6,311	0.02%
2021/10/26	2	23.25	2	22.98	22.95	0	6,531	0.00%
2021/10/25	1	22.75	1	22.95	23.05	0	6,646	0.00%
2021/10/15	0	0.00	1	23.60	23.65	-1	7,690	-0.01%
2021/10/14	1	23.30	4	22.84	23.20	-3	8,353	-0.04%
2021/10/13	4	23.80	3	22.90	22.80	1	9,002	0.01%
2021/10/12	1	23.60	1	23.30	23.85	0	9,190	0.00%
2021/10/01	3	25.22	5	25.22	24.85	-2	12,128	-0.02%
2021/09/30	12	25.24	10	25.66	25.85	2	12,470	0.02%
2021/09/29	2	25.35	2	25.38	25.10	0	12,872	0.00%
2021/09/28	1	26.00	1	25.45	25.45	0	13,592	0.00%
2021/09/27	3	26.68	3	26.55	26.40	0	14,403	0.00%
2021/09/24	3	27.00	4	26.61	26.55	-1	16,391	-0.01%
2021/09/22	1	27.55	2	26.53	26.45	-1	18,152	-0.01%
2021/09/17	3	29.50	3	29.28	29.15	0	18,522	0.00%
2021/09/16	1	30.05	13	30.05	29.35	-12	19,244	-0.06%
2021/09/15	14	29.68	15	29.56	30.15	-1	19,654	-0.01%
2021/09/14	34	29.49	24	29.46	30.00	10	20,561	0.05%
2021/09/13	18	29.38	10	29.65	30.40	8	21,419	0.04%
2021/09/10	1	28.30	0	0.00	28.00	1	21,379	0.00%
2021/09/08	2	28.15	3	27.45	26.80	-1	22,572	0.00%
2021/09/07	1	27.95	1	28.35	27.80	0	23,043	0.00%
2021/09/06	0	0.00	1	28.15	27.55	-1	23,066	0.00%
2021/09/02	2	28.38	2	28.55	27.35	0	23,284	0.00%
2021/09/01	5	28.25	6	28.52	28.35	-1	23,290	0.00%
2021/08/31	3	27.97	6	28.08	28.45	-3	23,212	-0.01%
2021/08/30	5	27.52	10.1	27.40	27.30	-5.1	23,250	-0.02%
2021/08/27	1	27.50	9	27.21	27.50	-8	23,510	-0.03%
2021/08/26	14	27.75	5	28.09	27.50	9	23,775	0.04%
2021/08/25	3	26.80	4	26.56	26.50	-1	23,923	0.00%
2021/08/24	3	26.57	2	26.75	26.85	1	24,145	0.00%
2021/08/23	5	26.63	5	26.74	26.80	0	24,862	0.00%
2021/08/20	3	25.05	4	25.16	25.25	-1	25,420	0.00%
2021/08/19	2	25.40	4	25.58	24.90	-2	25,791	-0.01%
2021/08/18	2	25.45	4	24.51	26.05	-2	25,811	-0.01%
2021/08/16	3	27.05	1	26.05	26.15	2	25,809	0.01%
2021/08/13	3	27.82	4	27.83	27.25	-1	25,896	0.00%
2021/08/12	1	28.05	3	28.18	28.65	-2	26,078	-0.01%
2021/08/11	1	27.00	0	0.00	27.25	1	26,298	0.00%
2021/08/10	0	0.00	2	27.75	27.75	-2	26,395	-0.01%
2021/08/09	19	28.72	15	28.93	28.30	4	26,485	0.02%
2021/08/06	2	28.43	1	28.25	28.30	1	26,579	0.00%
2021/08/04	3	29.68	2	29.53	29.30	1	27,024	0.00%
2021/08/03	10	29.41	8	29.48	29.50	2	27,847	0.01%
2021/08/02	1	29.40	11	29.68	30.00	-10	28,603	-0.03%
2021/07/30	8	29.53	5	29.38	28.65	3	28,704	0.01%
2021/07/29	12	28.80	6	28.16	29.15	6	28,933	0.02%
2021/07/28	1	28.45	3	27.95	27.80	-2	29,106	-0.01%
2021/07/27	4	28.73	5	28.57	28.00	-1	29,247	0.00%
2021/07/26	2	29.10	12	29.19	29.20	-10	29,801	-0.03%
2021/07/23	2	29.50	4	29.73	29.80	-2	30,272	-0.01%
2021/07/22	13	30.00	16	29.82	29.00	-3	30,330	-0.01%
2021/07/21	14	31.49	23	31.36	30.10	-9	30,359	-0.03%
2021/07/20	30	32.28	33	31.54	31.65	-3	30,423	-0.01%
2021/07/19	32	31.95	28	31.82	32.70	4	30,232	0.01%
2021/07/16	7	29.99	4	29.95	29.75	3	30,334	0.01%
2021/07/15	22	30.41	12	30.26	30.90	10	30,464	0.03%
2021/07/14	26	28.86	24	28.97	28.40	2	30,640	0.01%
2021/07/13	13	31.37	10	30.70	30.30	3	30,798	0.01%
2021/07/12	20	33.49	36	33.48	32.95	-16	30,967	-0.05%
2021/07/09	78	33.26	16	33.44	32.60	62	30,915	0.20%
2021/07/08	23	33.02	17	33.94	33.80	6	30,765	0.02%
2021/07/07	27	32.16	17	31.66	31.50	10	30,255	0.03%
2021/07/06	22	33.56	68	33.45	33.05	-46	30,418	-0.15%
2021/07/05	49	34.61	27.5	34.45	34.15	21.5	30,673	0.07%
2021/07/02	38	33.58	42	33.42	32.80	-4	30,466	-0.01%
2021/07/01	166	34.40	94	34.95	33.95	72	30,043	0.24%	大買/
2021/06/30	38	34.07	12.6	34.10	34.15	25.4	28,581	0.09%
2021/06/29	18	30.61	76	30.97	31.05	-58	28,038	-0.21%
2021/06/28	23	27.33	43	27.85	28.25	-20	26,841	-0.07%
2021/06/25	35	25.76	21	26.06	25.70	14	26,369	0.05%
2021/06/24	18	24.75	12	24.84	24.55	6	25,458	0.02%
2021/06/23	80	25.46	38	25.59	23.90	42	24,931	0.17%
2021/06/22	40	24.53	64	24.63	25.10	-24	24,066	-0.10%
2021/06/21	38	22.93	14	23.03	22.85	24	22,822	0.11%
2021/06/18	33	23.54	43	23.53	23.65	-10	22,340	-0.04%
2021/06/17	15	22.53	9	22.53	22.40	6	21,376	0.03%
2021/06/16	17	22.65	33	22.76	22.45	-16	21,060	-0.08%
2021/06/15	3	21.78	18	21.84	21.90	-15	20,528	-0.07%
2021/06/11	14	21.46	5	21.51	21.80	9	20,396	0.04%
2021/06/10	8	20.61	2	20.55	20.90	6	20,191	0.03%
2021/06/09	4	20.99	4	21.59	20.90	0	20,108	0.00%
2021/06/08	21	21.54	9	21.55	21.50	12	20,053	0.06%
2021/06/07	16	21.47	4	21.40	21.25	12	20,012	0.06%
2021/06/04	13	22.75	10	23.05	22.20	3	19,846	0.02%
2021/06/03	15	22.74	9	22.53	22.75	6	19,573	0.03%
2021/06/02	23	21.60	67	21.94	22.30	-44	19,267	-0.23%
2021/06/01	29	21.06	4	21.21	21.35	25	18,862	0.13%
2021/05/31	49	21.70	20	22.07	21.30	29	18,863	0.15%
2021/05/28	32	20.95	15	21.21	20.65	17	18,208	0.09%
2021/05/27	11	20.53	18	20.71	20.10	-7	17,484	-0.04%
2021/05/26	2	19.93	1	20.10	20.10	1	17,067	0.01%
2021/05/25	2	19.33	0	0.00	19.60	2	17,020	0.01%
2021/05/24	5	20.28	6	20.03	19.70	-1	17,025	-0.01%
2021/05/21	12	19.59	19	19.77	20.10	-7	17,207	-0.04%
2021/05/20	26	19.84	4	19.93	19.55	22	17,082	0.13%
2021/05/19	20	20.30	92	20.53	20.90	-72	16,955	-0.42%
2021/05/18	4	19.05	6	18.57	19.25	-2	16,753	-0.01%
2021/05/17	0	0.00	1	17.80	17.50	-1	16,581	-0.01%
2021/05/14	74	19.54	5	19.05	19.40	69	16,446	0.42%
2021/05/13	163	20.46	152	19.91	19.90	11	16,234	0.07%	大買/大賣/
2021/05/12	23	23.49	33	22.91	22.10	-10	15,937	-0.06%
2021/05/11	151	26.64	135	24.33	24.55	16	15,643	0.10%	大買/大賣/
2021/05/10	71	24.96	132	25.28	26.05	-61	14,773	-0.41%	大賣/
2021/05/07	11	24.04	0	0.00	24.15	11	13,945	0.08%
2021/05/06	6	24.71	2	24.53	24.50	4	13,718	0.03%
2021/05/05	26	23.63	6	24.42	23.55	20	13,265	0.15%
2021/05/04	3	23.32	2	22.30	22.50	1	12,982	0.01%
2021/05/03	11	25.60	40	25.55	24.25	-29	12,676	-0.23%
2021/04/29	132	24.98	186	24.75	24.70	-54	12,026	-0.45%	大買/大賣/
2021/04/28	121	24.87	101	24.07	24.10	20	11,478	0.17%	大買/大賣/
2021/04/27	60	24.71	10	24.99	24.95	50	11,320	0.44%
2021/04/26	111	24.62	113	24.97	25.30	-2	11,057	-0.02%	大買/大賣/
2021/04/23	228	24.16	224.2	23.09	23.35	3.8	10,591	0.04%	大買/大賣/
2021/04/22	25	25.58	93	26.22	24.50	-68	10,146	-0.67%
2021/04/21	65	24.32	21	24.17	24.20	44	9,385	0.47%
2021/04/20	26	23.80	9	24.85	24.60	17	9,037	0.19%
2021/04/19	15	23.86	34	23.76	24.80	-19	8,590	-0.22%
2021/04/16	23	22.59	53	22.90	22.55	-30	8,114	-0.37%
2021/04/15	4	21.33	25	21.03	21.25	-21	7,565	-0.28%
2021/04/14	82	20.16	58	20.71	20.15	24	7,119	0.34%
2021/04/13	76	20.68	69.1	20.87	19.80	7	6,735	0.10%
2021/04/12	12	19.41	117.2	19.73	20.20	-105.2	6,424	-1.64%	大賣/鉅額交易
2021/04/09	83.1	18.64	20	18.75	18.40	63.1	5,931	1.06%
2021/04/08	18	17.73	28.3	17.91	17.95	-10.3	5,300	-0.19%
2021/04/07	32	15.96	27	16.02	16.35	5	4,857	0.10%
2021/04/06	6	15.29	31	15.02	15.50	-25	4,551	-0.55%
2021/04/01	8	14.32	0	0.00	14.25	8	4,054	0.20%
2021/03/31	14	14.45	5	14.35	14.35	9	4,059	0.22%
2021/03/30	1	14.25	10	14.35	14.35	-9	4,068	-0.22%
2021/03/29	0	0.00	3	14.25	14.15	-3	4,097	-0.07%
2021/03/26	12	14.02	0	0.00	14.10	12	4,449	0.27%
2021/03/25	3	14.15	23	14.19	14.05	-20	4,986	-0.40%
2021/03/17	0	0.00	1	13.80	13.75	-1	5,692	-0.02%
2021/03/16	0	0.00	11	13.90	13.85	-11	6,198	-0.18%
2021/03/12	10	13.95	9.6	13.85	13.90	0.4	6,181	0.01%
2021/03/09	0	0.00	1	14.30	13.95	-1	6,201	-0.02%
2021/03/08	3	13.90	6	13.80	13.75	-3	6,226	-0.05%
2021/03/05	0	0.00	2	13.75	13.70	-2	6,255	-0.03%
2021/03/04	21	14.25	33	14.27	14.05	-12	6,281	-0.19%
2021/03/03	37	14.00	4	14.05	14.05	33	6,063	0.54%
2021/03/02	0	0.00	1	13.55	13.35	-1	5,923	-0.02%
2021/02/26	1	13.70	0.1	13.55	13.55	0.9	5,963	0.02%
2021/02/25	5	13.85	0	0.00	13.75	5	5,991	0.08%
2021/02/24	1	13.80	1	13.70	13.70	0	6,124	0.00%
2021/02/23	3	14.30	0	0.00	14.15	3	6,076	0.05%
2021/02/22	1	13.20	0	0.00	13.30	1	5,807	0.02%
2021/02/19	2	13.35	0	0.00	13.25	2	5,874	0.03%
2021/02/18	0	0.00	74	13.22	13.25	-74	5,823	-1.27%
2021/02/05	20	11.78	0	0.00	11.80	20	6,001	0.33%
2021/02/03	9	11.75	0	0.00	11.85	9	6,206	0.15%
2021/02/01	10	11.55	0	0.00	11.65	10	6,391	0.16%
2021/01/29	5	11.85	0	0.00	11.70	5	6,484	0.08%
2021/01/25	0	0.00	5	12.00	12.25	-5	6,628	-0.08%
2021/01/22	0	0.00	4	11.85	12.00	-4	6,598	-0.06%
2021/01/20	20	12.00	0	0.00	11.90	20	6,535	0.31%
2021/01/18	10	12.15	0	0.00	12.50	10	6,460	0.15%
2021/01/12	2	13.00	1	12.85	12.90	1	6,326	0.02%
2021/01/11	0	0.00	120	13.35	13.45	-120	6,262	-1.92%	大賣/鉅額交易
2021/01/08	10	13.40	162	13.30	13.35	-152	6,241	-2.44%	大賣/鉅額交易
2021/01/06	0	0.00	2	14.00	13.55	-2	6,159	-0.03%
2021/01/05	20	14.75	20	14.51	14.35	0	6,033	0.00%
2021/01/04	10	14.40	159	14.44	14.35	-149	5,920	-2.52%	大賣/鉅額交易
2020/12/29	9	14.75	22	14.55	14.55	-13	5,654	-0.23%
2020/12/28	1	14.10	5	14.10	14.10	-4	5,499	-0.07%
2020/12/25	3	14.20	0	0.00	14.25	3	5,429	0.06%
2020/12/24	3	14.25	0	0.00	14.05	3	5,374	0.06%
2020/12/23	0	0.00	5	14.10	14.20	-5	5,285	-0.09%
2020/12/22	3	14.57	0.1	14.05	14.05	2.9	5,165	0.06%
2020/12/21	272	15.07	57	15.10	15.20	215	4,799	4.48%	大買/鉅額交易
2020/12/18	2	14.00	10	13.80	13.95	-8	4,245	-0.19%
2020/12/17	249	14.50	41	14.36	14.20	208	4,181	4.97%	大買/鉅額交易
2020/12/16	2	14.60	13	14.47	14.45	-11	4,018	-0.27%
2020/12/15	10	14.15	0	0.00	13.95	10	3,800	0.26%
2020/12/11	17	14.00	4	13.50	13.65	13	3,598	0.36%
2020/12/10	30	14.10	583	14.02	14.10	-553	3,344	-16.54%	大賣/鉅額交易
2020/12/09	0	0.00	2	12.85	12.90	-2	2,935	-0.07%
2020/12/04	0	0.00	0.3	12.85	12.85	-0.3	3,369	-0.01%
2020/12/03	0	0.00	0	12.90	12.90	0	3,364	0.00%
2020/11/30	4	13.85	161	13.79	13.70	-157	3,363	-4.67%	大賣/鉅額交易
2020/11/26	0	0.00	5.5	13.33	13.40	-5.5	3,305	-0.17%
2020/11/25	0	0.00	4	13.20	13.30	-4	3,266	-0.12%
2020/11/24	0	0.00	20	13.13	13.25	-20	3,201	-0.62%
2020/11/23	0	0.00	4	13.21	13.35	-4	3,138	-0.13%
2020/11/20	5	12.80	8	12.90	12.80	-3	2,959	-0.10%
2020/11/18	10	12.95	0	0.00	13.05	10	2,860	0.35%
2020/11/17	1	12.75	0	0.00	12.60	1	2,740	0.04%
2020/11/16	166	12.95	1	13.00	12.95	165	2,656	6.21%	大買/鉅額交易
2020/11/13	8	12.55	37	12.52	12.60	-29	2,414	-1.20%
2020/11/12	10	12.50	1	12.60	12.40	9	2,327	0.39%
2020/11/09	0	0.00	5	12.10	12.10	-5	2,063	-0.24%
2020/11/06	5	11.60	15	11.64	11.65	-10	1,915	-0.52%
2020/11/05	5	11.40	8	11.52	11.40	-3	1,827	-0.16%
2020/11/04	0	0.00	19	11.30	11.40	-19	1,781	-1.07%
2020/11/03	0	0.00	6	11.10	11.05	-6	1,665	-0.36%
2020/10/29	2	10.75	0	0.00	10.85	2	1,620	0.12%
2020/10/28	4	10.90	0	0.00	10.90	4	1,619	0.25%
2020/10/27	3	10.90	0	0.00	10.90	3	1,613	0.19%
2020/10/23	3	10.90	0	0.00	10.90	3	1,600	0.19%
2020/10/22	2	10.90	0	0.00	10.95	2	1,594	0.13%
2020/10/21	2	10.90	0	0.00	11.00	2	1,593	0.13%
2020/10/20	3	10.90	0	0.00	10.95	3	1,594	0.19%
2020/10/19	0	0.00	2	11.10	11.05	-2	1,593	-0.13%
2020/10/16	0	0.00	5	11.00	10.90	-5	1,583	-0.32%
2020/10/15	5	10.95	2	11.10	11.00	3	1,580	0.19%
2020/10/12	4	10.90	0	0.00	10.95	4	1,554	0.26%
2020/09/24	10	10.50	0	0.00	10.50	10	1,514	0.66%
2020/09/23	3	10.85	3	11.00	10.85	0	1,486	0.00%
2020/09/22	5	11.05	0	0.00	11.10	5	1,468	0.34%
2020/09/21	0	0.00	5	11.33	11.25	-5	1,441	-0.35%
2020/09/17	10	11.25	0	0.00	11.25	10	1,399	0.71%
2020/09/16	5	11.15	0	0.00	11.25	5	1,380	0.36%
2020/09/15	6	11.30	0	0.00	11.25	6	1,361	0.44%
2020/09/14	6	11.36	4	11.43	11.50	2	1,326	0.15%
2020/09/11	7	11.66	15	11.85	11.30	-8	1,211	-0.66%
2020/09/10	5	11.10	0	0.00	10.95	5	733	0.68%
2020/09/08	1	11.05	0	0.00	11.00	1	690	0.14%
2020/09/07	15	11.27	10	11.24	11.10	5	658	0.76%
2020/09/03	0	0.00	3	11.00	10.85	-3	542	-0.55%
2020/09/02	13	10.87	13	10.82	10.80	0	485	0.00%
2020/08/31	0	0.00	10	10.25	10.25	-10	392	-2.55%
2020/08/19	0	0.00	1	10.05	10.05	-1	380	-0.26%
2020/08/17	0	0.00	4	10.00	10.05	-4	370	-1.08%
2020/08/11	0	0.00	2	10.00	9.95	-2	355	-0.56%
2020/08/05	0	0.00	1	9.89	9.87	-1	331	-0.30%
2020/07/30	1	9.69	0	0.00	9.71	1	334	0.30%
2020/07/02	0	0.00	1	10.00	10.00	-1	320	-0.31%
2020/06/22	0	0.00	1	10.00	10.05	-1	318	-0.31%
2020/06/18	0	0.00	1	10.00	10.00	-1	323	-0.31%
2020/05/27	0	0.00	23	9.38	9.47	-23	371	-6.20%
2020/05/19	0	0.00	3	9.34	9.35	-3	366	-0.82%
2020/04/27	0	0.00	3	9.25	9.17	-3	365	-0.82%
2020/04/23	0	0.00	5	9.04	9.10	-5	363	-1.38%
2020/04/21	8	8.96	0	0.00	8.98	8	363	2.20%
2020/04/17	0	0.00	3	9.21	9.19	-3	363	-0.83%
2020/04/16	0	0.00	5	9.19	9.13	-5	361	-1.38%
2020/04/15	0	0.00	2	9.22	9.25	-2	364	-0.55%
2020/04/09	5	8.84	0	0.00	8.84	5	366	1.37%
2020/04/08	5	8.80	0	0.00	8.79	5	369	1.35%
2020/03/31	3	8.60	0	0.00	8.65	3	387	0.77%
2020/03/27	1	8.61	0	0.00	8.60	1	388	0.26%
2020/03/24	4	8.21	0	0.00	8.31	4	381	1.05%
2020/03/16	0	0.00	5	9.07	9.07	-5	332	-1.50%
2020/03/02	1	9.98	0	0.00	9.98	1	269	0.37%
2020/02/06	0	0.00	0.1	10.05	10.05	-0.1	247	-0.04%
2020/02/03	0	0.00	10	10.00	10.05	-10	239	-4.18%
2020/01/30	0	0.00	2.3	10.05	10.05	-2.3	230	-1.01%
2020/01/06	0.1	10.15	0	0.00	10.15	0.1	225	0.04%
2019/12/31	1	10.15	0	0.00	10.15	1	208	0.48%
2019/12/18	0	0.00	2	10.25	10.25	-2	192	-1.04%
2019/12/11	0	0.00	0.5	10.15	10.15	-0.5	293	-0.17%
2019/12/05	1	10.10	1	10.15	10.15	0	301	0.00%
2019/11/27	0	0.00	3	10.20	10.20	-3	315	-0.95%
2019/11/26	0	0.00	1	10.20	10.20	-1	312	-0.32%
2019/11/21	0.1	10.20	0	0.00	10.25	0.1	315	0.03%
2019/11/19	0.1	10.20	0	0.00	10.25	0.1	319	0.03%
2019/11/18	0.2	10.20	0	0.00	10.20	0.2	321	0.06%
2019/11/13	0.1	10.20	1	10.25	10.25	-0.9	324	-0.28%
2019/11/08	0	0.00	0.2	10.25	10.25	-0.2	336	-0.06%
2019/10/24	0	0.00	39	10.25	10.25	-39	374	-10.40%
2019/10/18	10	10.25	0	0.00	10.25	10	368	2.71%
2019/10/16	0	0.00	0.1	10.20	10.25	-0.1	399	-0.02%
2019/10/03	0	0.00	0.1	10.25	10.20	-0.1	504	-0.02%
2019/09/27	5	10.20	0	0.00	10.15	5	514	0.97%
2019/09/11	1	10.30	0	0.00	10.35	1	437	0.23%
2019/08/16	0	0.00	10	10.10	10.10	-10	417	-2.40%
2019/08/01	0	0.00	3	10.15	10.15	-3	379	-0.79%
2019/07/18	7	10.85	0	0.00	10.80	7	351	1.99%
2019/07/16	3.9	10.85	0	0.00	10.85	3.9	314	1.24%
2019/05/31	0	0.00	1	10.55	10.55	-1	199	-0.50%
2019/05/27	1	10.50	0	0.00	10.45	1	196	0.51%
2019/04/19	5	10.35	0	0.00	10.45	5	186	2.67%
2019/04/15	1	10.55	0	0.00	10.55	1	179	0.56%
2019/01/30	0	0.00	0.1	10.10	10.20	-0.1	178	-0.07%
2018/12/18	1	10.10	0	0.00	10.05	1	249	0.40%
2018/12/17	0	0.00	1	10.10	10.15	-1	251	-0.40%
2018/12/13	1	10.15	0	0.00	10.15	1	256	0.39%
2018/11/26	0	0.00	1	10.00	10.05	-1	256	-0.39%
2018/11/23	1	10.05	0	0.00	10.00	1	254	0.39%
2018/11/05	0	0.00	2	10.10	10.10	-2	290	-0.69%
2018/10/29	0	0.00	5	10.00	10.00	-5	288	-1.73%
2018/10/19	3	10.15	0	0.00	10.20	3	273	1.09%
2018/10/12	2	10.25	0	0.00	10.45	2	260	0.77%
2018/10/08	2	10.80	0	0.00	10.70	2	246	0.81%
2018/10/05	0	0.00	30	10.75	10.75	-30	245	-12.20%
2018/10/03	0	0.00	20	10.90	10.85	-20	240	-8.31%
2018/10/02	20	10.95	0	0.00	10.90	20	238	8.39%
2018/10/01	30	10.95	0	0.00	10.95	30	240	12.49%
2018/09/26	6	11.41	0	0.00	11.10	6	239	2.50%
2018/09/25	5	11.10	1	11.50	11.25	4	225	1.78%
2018/09/10	5	10.75	0	0.00	10.70	5	227	2.20%
2018/08/27	2	10.90	0	0.00	10.85	2	267	0.75%
2018/08/24	1	10.90	0	0.00	10.85	1	268	0.37%
2018/08/17	0	0.00	2	11.05	11.00	-2	282	-0.71%
2018/08/10	0	0.00	5	10.80	10.85	-5	257	-1.94%
2018/07/03	0	0.00	4	10.85	10.80	-4	524	-0.76%
2018/06/25	4	11.25	0	0.00	11.25	4	974	0.41%
2018/06/21	0	0.00	1	11.25	11.25	-1	974	-0.10%
2018/05/30	0	0.00	1	11.25	11.20	-1	933	-0.11%
2018/05/28	0	0.00	6	11.30	11.25	-6	937	-0.64%
2018/05/21	20	11.35	0	0.00	11.35	20	935	2.14%
2018/04/26	3	11.30	0	0.00	11.25	3	892	0.34%
2018/04/20	6	11.80	0	0.00	11.80	6	873	0.69%
2018/04/16	5	11.45	0	0.00	11.40	5	854	0.59%
2018/04/13	6	11.60	0	0.00	11.65	6	847	0.71%
2018/04/02	1	12.40	3	12.10	12.40	-2	817	-0.24%
2018/03/31	5	12.37	2	12.30	12.35	3	740	0.40%
2018/03/30	2	11.93	4.3	12.19	11.95	-2.3	575	-0.41%
2018/03/29	5	11.10	0	0.00	11.25	5	363	1.37%
2018/03/28	5	11.10	0	0.00	11.10	5	361	1.38%
2018/03/22	3	11.25	0	0.00	11.25	3	348	0.86%
2018/02/23	3	11.32	5	11.30	11.40	-2	360	-0.56%
2018/02/07	5	11.15	0	0.00	11.20	5	361	1.38%
2018/02/01	5	11.45	0	0.00	11.50	5	354	1.41%