威致 (2028)-日盛-和美券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.20
漲跌
▼0.25
漲幅
-0.91%
成交量
647張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	2	27.95	27.95	-2	1,392	-0.14%
2023/03/24	2	27.60	0	0.00	27.75	2	1,419	0.14%
2023/03/22	0	0.00	4	27.65	27.75	-4	1,595	-0.25%
2023/03/17	0	0.00	10	27.95	28.15	-10	1,707	-0.59%
2023/03/16	10	27.70	0	0.00	27.55	10	1,706	0.59%
2023/03/15	4	28.96	1	28.85	28.60	3	1,696	0.18%
2023/03/14	0	0.00	3	29.40	29.05	-3	1,704	-0.18%
2023/03/13	1	28.35	0	0.00	28.95	1	1,716	0.06%
2023/03/07	0	0.00	7	29.05	29.05	-7	1,724	-0.41%
2023/03/06	0	0.00	3	29.10	28.90	-3	1,723	-0.17%
2023/03/02	0	0.00	5	28.60	28.80	-5	1,742	-0.29%
2023/03/01	5	28.20	0	0.00	28.10	5	1,738	0.29%
2023/02/24	0	0.00	1	28.80	28.70	-1	1,733	-0.06%
2023/02/22	1	28.50	2	28.60	28.50	-1	1,725	-0.06%
2023/02/21	0.6	29.25	4	29.15	29.00	-3.4	1,722	-0.20%
2023/02/20	4	29.23	0	0.00	29.45	4	1,745	0.23%
2023/02/16	3	28.93	0	0.00	28.80	3	1,780	0.17%
2023/02/03	0.3	30.35	0	0.00	29.60	0.3	1,717	0.02%
2023/02/02	10	30.30	0	0.00	30.80	10	1,691	0.59%
2023/02/01	2	30.40	0	0.00	30.80	2	1,678	0.12%
2023/01/31	31	30.75	0.4	30.40	30.95	30.6	1,639	1.87%
2023/01/30	5	29.80	0	0.00	29.80	5	1,591	0.31%
2023/01/17	0	0.00	1	29.45	29.40	-1	1,554	-0.06%
2023/01/16	0	0.00	10	28.96	28.65	-10	1,516	-0.66%
2023/01/13	0.6	28.65	0	0.00	28.70	0.6	1,491	0.04%
2023/01/12	5	28.75	5	29.40	28.80	0	1,481	0.00%
2022/12/28	10.5	29.03	0	0.00	28.20	10.5	1,275	0.82%
2022/12/22	0	0.00	0.3	30.00	29.00	-0.3	1,142	-0.03%
2022/12/20	3	26.72	39	27.25	26.70	-36	895	-4.02%
2022/12/13	0	0.00	2	27.40	28.10	-2	660	-0.30%
2022/12/08	0	0.00	1	25.00	24.80	-1	586	-0.17%
2022/12/07	0	0.00	1	25.10	25.20	-1	586	-0.17%
2022/12/06	0	0.00	1	25.80	25.25	-1	588	-0.17%
2022/12/05	2	26.65	0	0.00	26.25	2	584	0.34%
2022/11/24	0	0.00	1	24.00	24.10	-1	607	-0.16%
2022/11/15	8	25.40	8	24.85	25.40	0	651	0.00%
2022/11/14	0	0.00	1	24.50	24.80	-1	661	-0.15%
2022/10/28	0	0.00	1	21.85	22.10	-1	1,253	-0.08%
2022/10/26	1	22.30	0	0.00	22.20	1	1,525	0.07%
2022/10/19	0	0.00	2	23.40	23.45	-2	1,548	-0.13%
2022/10/17	11	22.88	0	0.00	22.95	11	1,549	0.71%
2022/10/13	1	22.65	0	0.00	22.20	1	1,565	0.06%
2022/10/12	26	23.90	0	0.00	23.90	26	1,573	1.65%
2022/10/05	1	24.50	0	0.00	24.85	1	1,599	0.06%
2022/10/04	0	0.00	6	24.25	24.40	-6	1,599	-0.38%
2022/10/03	0	0.00	30	23.45	23.30	-30	1,599	-1.88%
2022/09/29	1	22.50	0	0.00	22.75	1	1,615	0.06%
2022/09/23	0.2	25.35	0	0.00	24.90	0.2	1,663	0.01%
2022/09/22	1	25.00	0	0.00	25.05	1	1,674	0.06%
2022/09/16	0	0.00	3	25.37	25.40	-3	1,659	-0.18%
2022/09/12	0	0.00	2	26.40	26.35	-2	1,789	-0.11%
2022/09/08	0	0.00	2	26.65	26.50	-2	1,794	-0.11%
2022/09/07	2	26.50	0	0.00	25.55	2	1,783	0.11%
2022/09/05	1	25.30	0	0.00	25.40	1	1,749	0.06%
2022/09/01	4	26.05	0	0.00	26.05	4	1,762	0.23%
2022/08/31	1	26.55	0	0.00	26.65	1	1,753	0.06%
2022/08/26	0	0.00	5	27.35	27.30	-5	1,738	-0.29%
2022/08/25	0	0.00	1	27.40	27.25	-1	1,732	-0.06%
2022/08/17	5	27.65	1	27.95	27.50	4	1,485	0.27%
2022/08/15	17	26.66	17	26.65	27.20	0	1,347	0.00%
2022/08/12	2	25.20	2	24.75	25.20	0	1,155	0.00%
2022/08/11	18	23.10	0	0.00	22.95	18	1,071	1.68%
2022/08/10	18	22.90	0	0.00	22.90	18	1,077	1.67%
2022/08/09	1	22.50	0	0.00	22.90	1	1,068	0.09%
2022/08/02	27	25.33	43	24.48	24.60	-16	1,058	-1.51%
2022/07/21	0	0.00	1	22.45	22.70	-1	915	-0.11%
2022/07/18	1	21.00	1	20.85	21.55	0	976	0.00%
2022/07/13	1	20.70	0	0.00	20.80	1	1,044	0.10%
2022/07/08	0	0.00	2	22.75	22.25	-2	1,480	-0.14%
2022/07/06	0	0.00	1	21.90	21.00	-1	1,829	-0.05%
2022/07/05	1	22.20	0	0.00	22.30	1	1,852	0.05%
2022/06/24	0	0.00	1	27.00	27.10	-1	1,830	-0.05%
2022/06/22	1	27.10	0	0.00	27.00	1	1,848	0.05%
2022/05/13	2	32.30	0	0.00	32.25	2	2,738	0.07%
2022/05/12	0	0.00	17	33.13	32.00	-17	2,738	-0.62%
2022/05/09	3	34.15	0	0.00	34.05	3	2,725	0.11%
2022/05/05	5	37.60	0	0.00	37.35	5	2,722	0.18%
2022/05/03	2	36.55	0	0.00	37.10	2	2,733	0.07%
2022/04/28	3	37.35	0	0.00	37.05	3	2,762	0.11%
2022/04/27	4	37.60	0	0.00	37.30	4	2,761	0.14%
2022/04/26	2	39.65	0	0.00	37.95	2	2,745	0.07%
2022/04/22	2	41.78	2	42.08	41.60	0	2,711	0.00%
2022/04/21	0	0.00	1	42.55	41.80	-1	2,727	-0.04%
2022/04/20	0	0.00	1	42.90	42.80	-1	2,758	-0.04%
2022/04/18	0	0.00	4	44.31	43.80	-4	2,754	-0.15%
2022/04/15	5	46.96	22	47.18	46.20	-17	2,730	-0.62%
2022/04/14	7	45.97	5	45.83	46.20	2	2,528	0.08%
2022/04/13	2	43.90	1	45.20	45.20	1	2,377	0.04%
2022/04/12	51	44.44	39.5	44.04	43.95	11.5	2,289	0.50%
2022/04/06	0	0.00	1	41.65	41.50	-1	2,063	-0.05%
2022/04/01	0	0.00	2	42.00	41.95	-2	2,069	-0.10%
2022/03/30	2	41.85	0	0.00	42.00	2	2,102	0.10%
2022/03/28	0	0.00	1	42.10	42.30	-1	2,131	-0.05%
2022/03/24	0	0.00	4	42.15	41.80	-4	2,261	-0.18%
2022/03/22	2	42.10	0	0.00	42.00	2	2,510	0.08%
2022/03/21	1	42.40	5	42.65	41.75	-4	2,532	-0.16%
2022/03/18	1	39.90	0	0.00	40.10	1	2,581	0.04%
2022/03/16	0	0.00	12	39.81	39.50	-12	2,864	-0.42%
2022/03/15	3	40.45	0	0.00	40.05	3	2,964	0.10%
2022/03/10	3	39.87	0	0.00	39.80	3	3,491	0.09%
2022/03/08	20	41.95	3	40.10	39.60	17	3,533	0.48%
2022/03/07	8	42.55	35	41.48	41.80	-27	3,482	-0.78%
2022/03/04	1	42.05	0	0.00	41.65	1	3,417	0.03%
2022/03/03	0	0.00	2	41.65	41.80	-2	3,410	-0.06%
2022/03/02	1	41.20	0	0.00	41.80	1	3,450	0.03%
2022/03/01	1	42.90	2	41.85	41.00	-1	3,722	-0.03%
2022/02/25	1	39.55	1	39.85	40.00	0	3,725	0.00%
2022/02/24	5	39.32	0	0.00	39.15	5	3,791	0.13%
2022/02/22	19	40.68	19	41.42	40.90	0	3,777	0.00%
2022/02/21	1	41.45	7	42.14	42.60	-6	3,651	-0.16%
2022/02/17	2	38.70	0	0.00	38.40	2	3,568	0.06%
2022/02/16	3	38.15	0	0.00	38.35	3	3,615	0.08%
2022/02/15	1	38.00	0	0.00	37.95	1	3,919	0.03%
2022/02/14	3	38.17	0	0.00	37.85	3	4,007	0.07%
2022/02/08	5	38.70	0	0.00	38.70	5	4,157	0.12%
2022/02/07	0	0.00	2	37.50	37.95	-2	4,168	-0.05%
2022/01/26	2	36.45	0	0.00	36.05	2	4,179	0.05%
2022/01/25	26	36.47	0	0.00	36.25	26	4,197	0.62%
2022/01/21	0	0.00	18	37.44	37.10	-18	4,191	-0.43%
2022/01/19	0.1	36.40	0	0.00	36.35	0.1	4,152	0.00%
2022/01/18	2	36.85	0	0.00	36.55	2	4,156	0.05%
2022/01/17	1	36.20	0	0.00	36.90	1	4,149	0.02%
2022/01/13	18	38.15	21	38.30	38.15	-3	4,153	-0.07%
2022/01/10	1.1	39.37	0	0.00	39.35	1.1	4,075	0.03%
2022/01/07	1	42.70	0	0.00	41.90	1	4,037	0.02%
2022/01/05	0	0.00	1	43.60	43.00	-1	4,046	-0.02%
2022/01/04	1	41.65	0	0.00	42.90	1	4,024	0.02%
2022/01/03	1	42.00	0	0.00	41.95	1	4,018	0.02%
2021/12/28	0	0.00	10	43.45	43.30	-10	4,040	-0.25%
2021/12/27	0.1	43.75	10	44.10	43.45	-10	4,063	-0.24%
2021/12/24	1	44.35	1	44.35	44.20	0	4,071	0.00%
2021/12/23	5	45.35	14	45.20	44.90	-9	4,067	-0.22%
2021/12/22	2	45.75	2	45.80	45.40	0	4,062	0.00%
2021/12/21	21	45.18	3	45.87	46.25	18	4,041	0.45%
2021/12/20	26	46.30	15	46.66	46.10	11	3,996	0.28%
2021/12/17	25	46.58	24	47.30	45.40	1	3,911	0.03%
2021/12/16	0	0.00	3	46.25	45.55	-3	3,698	-0.08%
2021/12/15	21	45.75	1	45.80	45.95	20	3,684	0.54%
2021/12/14	5	46.00	22	46.37	46.15	-17	3,629	-0.47%
2021/12/13	0	0.00	2	45.85	45.80	-2	3,455	-0.06%
2021/12/10	26	45.54	7	45.14	44.70	19	3,339	0.57%
2021/12/09	4	44.90	5	44.21	44.35	-1	3,211	-0.03%
2021/12/08	16	46.55	23	47.08	44.75	-7	3,132	-0.22%
2021/12/07	21	43.45	32	42.95	43.75	-11	2,726	-0.40%
2021/12/03	5	41.77	1	41.65	41.35	4	2,649	0.15%
2021/11/29	15	39.95	0	0.00	39.80	15	2,675	0.56%
2021/11/26	0	0.00	1	41.10	41.25	-1	2,692	-0.04%
2021/11/25	6	43.97	3	43.42	43.20	3	2,719	0.11%
2021/11/24	1	41.25	2	43.10	43.20	-1	2,464	-0.04%
2021/11/23	11	39.83	0	0.00	39.30	11	2,575	0.43%
2021/11/22	3	38.25	3	38.63	38.20	0	2,663	0.00%
2021/11/17	0	0.00	4	39.75	39.60	-4	2,808	-0.14%
2021/11/12	11	43.15	6	43.12	43.10	5	3,102	0.16%
2021/11/11	0	0.00	4	40.95	42.35	-4	3,002	-0.13%
2021/11/09	1	38.55	2	38.83	38.85	-1	3,596	-0.03%
2021/11/08	0	0.00	1	39.50	39.50	-1	3,628	-0.03%
2021/11/04	2	36.70	1	38.00	36.50	1	3,675	0.03%
2021/10/28	0	0.00	1	36.05	36.65	-1	3,729	-0.03%
2021/10/26	0	0.00	1	36.70	36.30	-1	3,827	-0.03%
2021/10/22	3	35.53	2	35.75	35.50	1	3,898	0.03%
2021/10/21	0	0.00	4	38.80	38.20	-4	3,918	-0.10%
2021/10/19	0	0.00	1	38.00	37.95	-1	3,996	-0.03%
2021/10/15	1	37.15	1	36.75	36.75	0	4,098	0.00%
2021/10/14	1	36.15	2	36.93	36.85	-1	4,170	-0.02%
2021/10/13	1	35.50	1	36.10	35.90	0	4,250	0.00%
2021/10/12	2	36.25	3	36.82	36.40	-1	4,303	-0.02%
2021/10/07	1	37.00	1	37.50	38.10	0	4,519	0.00%
2021/10/05	1	36.65	1	37.25	38.05	0	4,817	0.00%
2021/10/04	1.1	36.92	0	0.00	36.35	1.1	5,360	0.02%
2021/10/01	4	38.86	1.2	40.18	38.05	2.8	5,691	0.05%
2021/09/30	0.2	40.90	0	0.00	40.70	0.2	5,780	0.00%
2021/09/29	1	39.50	0	0.00	39.20	1	5,874	0.02%
2021/09/24	0	0.00	2	41.40	41.25	-2	6,628	-0.03%
2021/09/23	1	40.00	0	0.00	40.45	1	7,130	0.01%
2021/09/22	1	40.00	0	0.00	40.00	1	8,079	0.01%
2021/09/17	1	42.30	0	0.00	43.00	1	8,831	0.01%
2021/09/16	1	43.10	3	43.03	42.70	-2	9,449	-0.02%
2021/09/15	2	42.80	0	0.00	43.05	2	9,597	0.02%
2021/09/14	1	43.40	1	44.10	43.60	0	10,248	0.00%
2021/09/13	1	44.70	0	0.00	44.80	1	10,544	0.01%
2021/09/10	2	45.28	4	44.98	44.00	-2	10,661	-0.02%
2021/09/09	4	43.28	4	44.01	44.50	0	10,709	0.00%
2021/09/08	2	43.45	3	43.60	43.30	-1	10,751	-0.01%
2021/09/07	4	44.65	25	44.21	43.60	-21	10,821	-0.19%
2021/09/06	6	44.02	4	45.50	43.65	2	10,885	0.02%
2021/09/03	2	45.83	5	46.10	45.00	-3	10,908	-0.03%
2021/09/02	7	45.97	3	46.77	45.30	4	10,936	0.04%
2021/09/01	4	47.03	0	0.00	46.80	4	10,954	0.04%
2021/08/31	1	46.85	3	48.07	47.40	-2	10,977	-0.02%
2021/08/30	1	47.10	3	46.80	46.70	-2	11,049	-0.02%
2021/08/27	9	46.92	2	47.85	46.40	7	11,933	0.06%
2021/08/26	0	0.00	3	50.30	50.30	-3	12,456	-0.02%
2021/08/25	1	45.50	0	0.00	45.80	1	12,929	0.01%
2021/08/24	3	45.30	5	46.09	46.40	-2	13,362	-0.01%
2021/08/23	4	45.81	2	46.08	45.85	2	13,330	0.02%
2021/08/20	9	43.35	5	43.68	43.05	4	13,292	0.03%
2021/08/19	3	46.00	4	45.99	44.05	-1	13,272	-0.01%
2021/08/18	26	47.61	11	46.69	48.40	15	13,206	0.11%
2021/08/17	14	51.85	7	51.31	48.60	7	13,009	0.05%
2021/08/16	27	52.86	46	53.12	54.00	-19	12,851	-0.15%
2021/08/13	23	50.43	15	50.30	51.80	8	12,514	0.06%
2021/08/12	4	50.08	13	49.20	50.60	-9	12,277	-0.07%
2021/08/11	3	47.83	3	48.73	46.00	0	12,227	0.00%
2021/08/10	1	47.50	1	48.15	47.15	0	12,206	0.00%
2021/08/05	2.1	47.07	0	0.00	45.80	2.1	12,396	0.02%
2021/08/04	1	49.45	1	48.10	47.80	0	12,668	0.00%
2021/08/03	2	49.85	2	49.65	49.50	0	12,815	0.00%
2021/08/02	1	47.20	4	49.00	50.00	-3	12,954	-0.02%
2021/07/30	2	48.85	2	50.20	47.70	0	12,966	0.00%
2021/07/29	13	49.44	13	47.90	49.80	0	13,024	0.00%
2021/07/28	15	47.82	15	47.34	47.00	0	13,083	0.00%
2021/07/27	10	48.68	13	48.55	47.25	-3	13,146	-0.02%
2021/07/26	6	49.18	0	0.00	48.65	6	13,339	0.04%
2021/07/23	0	0.00	3	50.37	50.50	-3	13,508	-0.02%
2021/07/22	5	48.37	17	48.23	47.95	-12	13,555	-0.09%
2021/07/21	4	48.70	20	49.31	48.75	-16	13,610	-0.12%
2021/07/20	2.1	50.98	2	50.60	50.00	0.1	13,712	0.00%
2021/07/19	20	54.09	21	52.63	52.50	-1	13,831	-0.01%
2021/07/16	7.1	53.36	5	52.50	52.50	2.1	14,100	0.01%
2021/07/15	25	53.80	22	54.63	55.00	3	14,243	0.02%
2021/07/14	2	53.45	7	53.71	52.40	-5	14,365	-0.03%
2021/07/13	9	54.52	3	55.17	54.50	6	14,720	0.04%
2021/07/12	41	61.59	32	61.25	59.20	9	14,889	0.06%
2021/07/09	64	62.44	60	62.39	60.10	4	15,134	0.03%
2021/07/08	6	57.32	16	59.33	61.60	-10	14,896	-0.07%
2021/07/07	8	56.80	2	57.15	56.00	6	14,650	0.04%
2021/07/06	23	59.87	21	59.80	59.10	2	14,775	0.01%
2021/07/05	18	60.62	32	61.96	61.00	-14	15,070	-0.09%
2021/07/02	35	58.05	22	59.02	59.50	13	14,982	0.09%
2021/07/01	10	57.05	10	57.49	56.80	0	15,098	0.00%
2021/06/30	53	62.03	62	62.17	60.10	-9	15,139	-0.06%
2021/06/29	42	63.85	43	64.52	60.90	-1	14,972	-0.01%
2021/06/28	7	61.64	6	63.05	62.20	1	14,009	0.01%
2021/06/25	50	59.23	32.9	59.19	58.40	17.1	13,229	0.13%
2021/06/24	0	0.00	3	56.30	56.90	-3	12,624	-0.02%
2021/06/23	20	57.24	10	56.48	51.80	10	12,486	0.08%
2021/06/22	25	55.06	21	56.26	57.00	4	11,892	0.03%
2021/06/21	10	47.93	5	51.90	51.90	5	11,577	0.04%
2021/06/18	1	47.80	5	48.00	47.20	-4	11,438	-0.03%
2021/06/16	1	46.90	0	0.00	45.50	1	11,304	0.01%
2021/06/15	3	45.57	13	42.60	46.60	-10	11,221	-0.09%
2021/06/10	4	39.73	0	0.00	42.50	4	11,094	0.04%
2021/06/09	0	0.00	0.2	42.00	41.20	-0.2	11,048	0.00%
2021/06/07	14	42.97	0	0.00	41.65	14	10,958	0.13%
2021/06/04	120	47.36	131	46.86	46.25	-11	10,832	-0.10%	大買/大賣/
2021/06/03	43	46.43	40	46.25	45.50	3	9,940	0.03%
2021/06/02	9	43.44	17	44.39	44.60	-8	9,237	-0.09%
2021/06/01	13	38.41	15	39.55	40.55	-2	8,683	-0.02%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	1	33.50	7	33.53	33.55	-6	8,428	-0.07%
2021/05/27	9	31.08	2	30.60	30.50	7	8,438	0.08%
2021/05/25	10	31.40	10	30.60	30.60	0	8,475	0.00%
2021/05/24	11	31.33	10	30.90	30.95	1	8,646	0.01%
2021/05/21	0	0.00	2	30.95	31.45	-2	8,689	-0.02%
2021/05/19	2	31.85	0	0.00	32.10	2	8,669	0.02%
2021/05/18	0	0.00	2	28.33	29.20	-2	8,596	-0.02%
2021/05/17	2	26.60	1	26.65	26.55	1	8,550	0.01%
2021/05/14	0	0.00	11	30.20	29.50	-11	8,506	-0.13%
2021/05/13	0.2	32.25	0	0.00	32.70	0.2	8,403	0.00%
2021/05/12	7	34.68	7	33.76	35.80	0	8,271	0.00%
2021/05/11	4	37.28	10	36.72	34.55	-6	7,970	-0.08%
2021/05/10	8	37.26	7	37.42	37.10	1	7,804	0.01%
2021/05/07	2	35.30	2	34.60	35.65	0	7,660	0.00%
2021/05/06	5	35.34	4	36.23	34.80	1	7,609	0.01%
2021/05/05	3	34.30	0	0.00	34.30	3	7,510	0.04%
2021/05/04	1	35.75	7	33.56	32.45	-6	7,450	-0.08%
2021/05/03	9	37.92	5	38.90	35.90	4	7,412	0.05%
2021/04/29	6	37.67	1	37.25	37.00	5	7,205	0.07%
2021/04/28	6	37.27	1	36.25	35.85	5	7,008	0.07%
2021/04/27	12	38.72	2	38.00	37.80	10	6,938	0.14%
2021/04/26	0	0.00	3	38.93	38.70	-3	6,847	-0.04%
2021/04/23	4	35.21	11	36.43	36.70	-7	6,704	-0.10%
2021/04/22	8	37.53	11	37.96	35.10	-3	6,547	-0.05%
2021/04/21	14	37.56	12	37.61	37.40	2	6,199	0.03%
2021/04/20	4	35.90	27	35.69	36.35	-23	6,037	-0.38%
2021/04/19	52	39.47	51	40.04	38.40	1	5,893	0.02%
2021/04/16	0	0.00	17	37.44	38.00	-17	5,404	-0.31%
2021/04/15	53	33.62	29.2	33.56	34.55	23.9	5,134	0.46%
2021/04/14	15	31.55	6	32.98	31.45	9	4,724	0.19%
2021/04/13	6.1	31.75	9	31.62	31.10	-3	4,482	-0.07%
2021/04/12	2	32.58	5	32.93	32.60	-3	4,611	-0.07%
2021/04/09	14.1	34.08	12.6	33.61	32.10	1.5	4,483	0.03%
2021/04/08	4	32.84	12	34.10	34.10	-8	4,108	-0.19%
2021/04/07	14	31.08	1	30.65	31.00	13	3,974	0.33%
2021/04/06	2	28.25	9	29.05	29.35	-7	3,677	-0.19%
2021/04/01	12	25.63	13	25.62	26.70	-1	3,396	-0.03%
2021/03/26	1	24.85	1	24.45	24.45	0	3,466	0.00%
2021/03/23	5	24.23	3	24.00	24.00	2	3,714	0.05%
2021/03/19	3	24.10	0	0.00	24.05	3	3,966	0.08%
2021/03/17	0	0.00	1	24.05	24.10	-1	4,384	-0.02%
2021/03/15	2	24.40	0	0.00	24.40	2	4,461	0.04%
2021/03/12	0	0.00	7	24.24	24.65	-7	4,449	-0.16%
2021/03/11	1	24.10	0	0.00	24.05	1	4,440	0.02%
2021/03/10	0	0.00	1	24.20	24.25	-1	4,458	-0.02%
2021/03/09	3	24.70	23	24.93	24.60	-20	4,467	-0.45%
2021/03/08	0	0.00	5	24.30	24.45	-5	4,455	-0.11%
2021/03/05	15	25.06	8	25.47	25.05	7	4,476	0.16%
2021/03/04	15	26.90	13	26.24	25.50	2	4,486	0.04%
2021/03/02	3	25.18	0	0.00	24.65	3	4,298	0.07%
2021/02/26	2	25.90	0	0.00	26.05	2	4,284	0.05%
2021/02/25	26	24.95	2	25.65	25.75	24	4,240	0.57%
2021/02/24	2	24.63	0	0.00	24.75	2	4,250	0.05%
2021/02/19	0	0.00	1	23.50	23.30	-1	4,264	-0.02%
2021/02/01	0	0.00	1	19.90	20.05	-1	4,609	-0.02%
2021/01/29	3	21.55	1	21.70	20.55	2	4,605	0.04%
2021/01/28	2	20.63	1	20.35	21.30	1	4,587	0.02%
2021/01/25	1	22.70	1	22.30	22.75	0	4,534	0.00%
2021/01/13	0	0.00	5	23.32	22.70	-5	4,224	-0.12%
2021/01/12	6	22.16	20	22.80	22.05	-14	4,171	-0.34%
2021/01/11	0	0.00	10	24.80	24.50	-10	4,100	-0.24%
2021/01/08	30	24.46	0	0.00	24.45	30	4,070	0.74%
2021/01/07	1	24.50	1	24.30	24.40	0	4,041	0.00%
2021/01/06	2	26.08	33	25.96	24.75	-31	4,004	-0.77%
2021/01/05	19	27.60	38	27.83	26.35	-19	3,909	-0.49%
2021/01/04	45	25.91	0	0.00	26.80	45	3,657	1.23%
2020/12/31	0	0.00	4	24.48	24.40	-4	3,543	-0.11%
2020/12/30	5	25.14	0	0.00	24.70	5	3,504	0.14%
2020/12/29	6	24.33	2	25.00	24.80	4	3,449	0.12%
2020/12/28	0	0.00	3	25.30	24.30	-3	3,384	-0.09%
2020/12/25	2	24.45	5	24.54	24.70	-3	3,324	-0.09%
2020/12/24	2	25.50	5	25.57	24.60	-3	3,265	-0.09%
2020/12/23	6	24.24	23	24.48	25.20	-17	3,172	-0.54%
2020/12/22	34	24.85	10	25.31	23.55	24	3,065	0.78%
2020/12/21	0	0.00	3	24.80	24.80	-3	2,837	-0.11%
2020/12/18	0	0.00	2	22.55	22.55	-2	2,661	-0.08%
2020/12/17	3	20.52	0	0.00	20.50	3	2,535	0.12%
2020/12/16	10	21.25	0	0.00	21.25	10	2,481	0.40%
2020/12/15	5	21.34	32	21.08	20.85	-27	2,382	-1.13%
2020/12/14	34	21.24	1	21.45	21.50	33	2,199	1.50%
2020/12/11	0	0.00	11	19.55	19.55	-11	1,965	-0.56%
2020/12/10	0	0.00	2	16.70	17.80	-2	1,760	-0.11%
2020/12/07	2	16.20	0	0.00	16.05	2	1,669	0.12%
2020/12/04	0	0.00	2	16.15	16.00	-2	1,665	-0.12%
2020/12/03	1	17.00	1	16.55	16.55	0	1,642	0.00%
2020/12/02	1	17.15	2	16.65	16.45	-1	1,625	-0.06%
2020/11/30	4	17.93	0	0.00	18.45	4	1,513	0.26%
2020/11/27	0	0.00	3	16.70	16.80	-3	1,407	-0.21%
2020/11/26	0	0.00	1	17.00	16.70	-1	1,373	-0.07%
2020/11/25	9	16.20	1	16.20	16.20	8	1,322	0.60%
2020/11/23	4	15.78	7	15.76	16.20	-3	1,244	-0.24%
2020/11/20	2	16.30	5	16.68	16.30	-3	1,143	-0.26%
2020/11/19	7	17.29	14	17.10	18.10	-7	1,047	-0.67%
2020/11/18	5	16.57	15.8	16.80	16.80	-10.8	924	-1.17%
2020/11/17	0	0.00	6	15.22	15.30	-6	795	-0.75%
2020/11/16	1	13.05	4	13.40	13.95	-3	674	-0.44%
2020/11/13	8	12.16	8	12.46	12.70	0	587	0.00%
2020/11/12	15	11.58	0	0.00	11.55	15	482	3.11%
2020/11/11	3	11.53	10	11.80	11.80	-7	449	-1.56%
2020/08/18	0	0.00	38	9.34	9.34	-38	167	-22.72%
2020/08/17	0	0.00	20	9.30	9.30	-20	161	-12.38%
2020/08/14	0	0.00	20	9.30	9.27	-20	155	-12.90%
2020/08/13	0	0.00	34	9.30	9.30	-34	153	-22.15%
2020/08/12	0	0.00	46	9.28	9.29	-46	145	-31.52%
2020/08/11	20	9.28	20	9.28	9.30	0	145	0.00%
2020/08/10	0	0.00	20	9.23	9.24	-20	141	-14.12%
2020/05/12	0	0.00	9	9.50	9.38	-9	131	-6.85%
2020/04/27	0	0.00	8	9.40	9.35	-8	126	-6.32%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/02/14	0	0.00	8	9.30	9.35	-8	106	-7.48%
2019/09/27	10	9.22	0	0.00	9.25	10	289	3.46%
2019/09/26	11	9.20	0	0.00	9.21	11	281	3.91%
2019/06/14	0	0.00	0.8	9.24	9.30	-0.8	234	-0.36%
2019/05/29	0	0.00	2	9.31	9.32	-2	228	-0.88%
2019/05/23	0	0.00	11	9.26	9.31	-11	234	-4.69%
2019/05/17	0	0.00	5	9.20	9.21	-5	236	-2.11%
2019/04/18	0	0.00	1	9.12	9.13	-1	252	-0.40%
2019/02/22	1	9.00	0	0.00	8.95	1	237	0.42%
2019/02/19	1	9.15	0	0.00	9.20	1	229	0.44%
2019/02/15	1	9.18	0	0.00	9.17	1	231	0.43%
2019/01/30	0	0.00	1	9.47	9.47	-1	238	-0.42%
2019/01/22	1	8.07	0	0.00	8.10	1	215	0.46%
2019/01/08	2	7.95	0	0.00	8.05	2	213	0.94%
2018/12/24	0	0.00	2	8.35	8.34	-2	216	-0.92%
2018/12/19	0	0.00	1	8.61	8.61	-1	189	-0.53%
2018/12/18	2	7.83	4	7.55	7.83	-2	171	-1.17%
2018/12/11	2	7.15	0	0.00	7.15	2	158	1.26%
2018/12/10	1	7.13	0	0.00	7.11	1	160	0.62%
2018/12/05	4	7.22	0	0.00	7.23	4	162	2.46%
2018/12/04	1	7.20	0	0.00	7.22	1	165	0.60%
2018/12/03	0	0.00	0.3	7.26	7.25	-0.3	167	-0.15%
2018/08/28	0.2	10.00	0	0.00	9.99	0.2	262	0.08%
2018/08/15	1	10.40	0	0.00	10.25	1	282	0.35%
2018/07/04	2	10.70	0	0.00	10.60	2	339	0.59%
2018/06/25	0	0.00	1	10.85	10.90	-1	418	-0.24%
2018/06/11	4	11.23	0	0.00	11.20	4	403	0.99%
2018/06/06	1	12.05	0	0.00	12.05	1	389	0.26%
2018/05/28	2	11.10	0	0.00	11.20	2	370	0.54%
2018/05/22	5	11.15	0	0.00	11.20	5	363	1.38%
2018/05/18	5	11.20	0.4	11.10	11.20	4.6	342	1.34%
2018/04/09	0	0.00	3	12.45	12.45	-3	235	-1.28%
2018/04/02	0	12.10	0	0.00	12.20	0	227	0.00%
2018/03/31	0	0.00	0.1	11.05	11.15	-0.1	198	-0.06%
2018/03/29	0	0.00	1.2	10.17	10.05	-1.2	178	-0.67%
2018/03/21	0	9.82	0	0.00	9.95	0	152	0.00%