彰源 (2030)-日盛-和美券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.15
漲幅
-0.79%
成交量
939張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	23.28	0	0.00	23.35	2	1,134	0.18%
2023/04/06	0	0.00	1	23.45	23.40	-1	1,159	-0.09%
2023/03/29	3	23.35	3	23.43	23.50	0	1,441	0.00%
2023/03/28	0	0.00	1	23.50	23.40	-1	1,473	-0.07%
2023/03/27	0	23.60	14	23.55	23.50	-14	1,498	-0.93%
2023/03/16	3	23.33	0	0.00	23.10	3	1,821	0.16%
2023/03/13	0	0.00	1	23.30	23.60	-1	1,856	-0.05%
2023/03/10	2	23.45	0	0.00	23.45	2	1,863	0.11%
2023/03/09	3	23.57	0	0.00	23.60	3	1,883	0.16%
2023/03/08	4	23.60	1	23.70	23.60	3	1,897	0.16%
2023/03/07	5	23.75	0	0.00	23.80	5	1,893	0.26%
2023/03/06	1	23.55	0	0.00	23.60	1	1,880	0.05%
2023/03/03	5	23.20	0	0.00	23.30	5	1,882	0.27%
2023/02/24	1	23.40	0	0.00	23.45	1	1,877	0.05%
2023/02/23	0	0.00	2	23.60	23.60	-2	1,877	-0.11%
2023/02/22	0	0.00	5	23.50	23.45	-5	1,896	-0.26%
2023/02/16	5	23.40	0	0.00	23.45	5	2,154	0.23%
2023/02/15	0	0.00	2	23.35	23.20	-2	2,192	-0.09%
2023/02/13	2	23.10	3	23.25	23.30	-1	2,233	-0.04%
2023/02/10	1	23.35	0	0.00	23.25	1	2,254	0.04%
2023/02/09	0	0.00	15	23.73	23.65	-15	2,267	-0.66%
2023/02/08	21	23.84	0	0.00	23.75	21	2,357	0.89%
2023/02/06	1	23.80	0	0.00	23.80	1	2,391	0.04%
2023/02/03	3	24.13	3	24.15	24.10	0	2,376	0.00%
2023/02/02	0	0.00	1	24.15	24.40	-1	2,361	-0.04%
2023/02/01	2	24.73	2	24.28	24.35	0	2,345	0.00%
2023/01/30	1	23.50	6	23.42	23.40	-5	2,218	-0.23%
2023/01/17	1	22.90	0	0.00	23.10	1	2,200	0.05%
2023/01/13	2	22.88	0	0.00	22.90	2	2,197	0.09%
2023/01/10	1	22.90	0	0.00	22.95	1	2,224	0.04%
2023/01/03	0	0.00	2	23.05	23.25	-2	2,285	-0.09%
2022/12/28	1	23.25	0	0.00	23.10	1	2,277	0.04%
2022/12/27	2	23.40	0	0.00	23.40	2	2,270	0.09%
2022/12/26	0	0.00	1	23.90	23.55	-1	2,264	-0.04%
2022/12/23	0	0.00	4	23.68	23.95	-4	2,264	-0.18%
2022/12/22	4	23.75	104	23.89	23.65	-100	2,247	-4.45%	大賣/
2022/12/21	4	23.58	81	23.50	23.40	-77	2,181	-3.53%
2022/12/20	5	22.25	10	22.90	22.25	-5	2,061	-0.24%
2022/12/19	41	22.82	0	0.00	22.55	41	2,064	1.99%
2022/12/16	5	23.05	0	0.00	23.05	5	2,046	0.24%
2022/12/15	3	23.70	16	23.79	23.40	-13	2,032	-0.64%
2022/12/13	12	23.33	21	23.22	23.30	-9	1,888	-0.48%
2022/12/12	10	22.15	0	0.00	22.30	10	1,773	0.56%
2022/12/08	15	22.90	0	0.00	22.70	15	1,782	0.84%
2022/12/07	0	0.00	1	23.25	22.60	-1	1,780	-0.06%
2022/12/06	0	0.00	10	22.76	22.60	-10	1,750	-0.57%
2022/12/05	0	0.00	2	23.25	23.15	-2	1,767	-0.11%
2022/12/02	0	0.00	7.1	22.89	22.80	-7.1	1,760	-0.40%
2022/11/30	2	22.50	0	0.00	22.65	2	1,772	0.11%
2022/11/23	25	22.15	0	0.00	22.10	25	1,789	1.40%
2022/11/22	0	0.00	5	22.25	22.00	-5	1,803	-0.28%
2022/11/18	8	22.57	0	0.00	22.15	8	1,813	0.44%
2022/11/16	0	0.00	1	23.20	22.80	-1	1,811	-0.06%
2022/11/15	1	23.15	53	23.20	23.10	-52	1,773	-2.93%
2022/11/14	0	0.00	4	22.05	22.00	-4	1,666	-0.24%
2022/11/11	7	21.66	0	0.00	21.35	7	1,666	0.42%
2022/11/10	1	21.65	0	0.00	21.65	1	1,726	0.06%
2022/11/09	2	22.35	0	0.00	22.15	2	1,744	0.11%
2022/11/08	0	0.00	8	22.30	22.15	-8	1,853	-0.43%
2022/11/07	9	22.00	2	22.00	22.10	7	2,021	0.35%
2022/11/04	4	21.98	0	0.00	21.90	4	2,129	0.19%
2022/11/03	0	0.00	52	23.12	23.35	-52	2,086	-2.49%
2022/11/02	0	0.00	1	22.95	22.90	-1	2,075	-0.05%
2022/10/28	0	0.00	2	22.55	22.20	-2	2,203	-0.09%
2022/10/27	0	0.00	103	22.60	22.60	-103	2,246	-4.59%	大賣/鉅額交易
2022/10/25	0	0.00	5	22.62	22.70	-5	2,505	-0.20%
2022/10/20	3	21.78	1	22.05	22.85	2	2,512	0.08%
2022/10/19	10	22.50	1	22.55	22.45	9	2,505	0.36%
2022/10/18	0	0.00	1	22.40	22.40	-1	2,534	-0.04%
2022/10/17	1	22.15	0	0.00	22.40	1	2,552	0.04%
2022/10/14	10	22.75	3	22.83	22.75	7	2,594	0.27%
2022/10/13	5	22.12	3	21.88	21.60	2	2,652	0.08%
2022/10/12	1	22.60	0	0.00	22.85	1	2,668	0.04%
2022/10/07	1	23.65	0	0.00	23.65	1	2,705	0.04%
2022/10/06	1	24.10	0	0.00	23.95	1	2,725	0.04%
2022/10/05	3	24.23	1	24.05	24.05	2	2,740	0.07%
2022/09/30	0	0.00	2	23.28	23.60	-2	2,788	-0.07%
2022/09/29	0	0.00	3	23.02	22.85	-3	2,778	-0.11%
2022/09/28	1	22.35	1	22.15	22.15	0	2,768	0.00%
2022/09/26	2	23.63	0	0.00	23.50	2	2,765	0.07%
2022/09/22	1	24.25	0	0.00	24.65	1	2,798	0.04%
2022/09/21	3	24.43	0	0.00	24.45	3	2,801	0.11%
2022/09/19	10	25.05	0	0.00	24.70	10	2,836	0.35%
2022/09/16	0	0.00	1	25.00	24.85	-1	2,842	-0.04%
2022/09/15	8	25.29	3	25.45	25.30	5	2,859	0.17%
2022/09/07	4	24.11	0	0.00	23.95	4	3,011	0.13%
2022/09/06	1	24.20	0	0.00	24.15	1	3,000	0.03%
2022/09/02	2	24.10	2	24.20	24.00	0	3,053	0.00%
2022/09/01	1	24.45	0	0.00	24.45	1	3,052	0.03%
2022/08/30	3	25.00	0	0.00	25.05	3	3,056	0.10%
2022/08/29	2	24.90	0	0.00	24.85	2	3,064	0.07%
2022/08/26	1	25.50	1	25.50	25.50	0	3,068	0.00%
2022/08/25	1	25.60	0	0.00	25.45	1	3,088	0.03%
2022/08/24	4	25.53	0	0.00	25.55	4	3,094	0.13%
2022/08/22	4	25.40	2	25.35	25.35	2	3,109	0.06%
2022/08/19	19	25.70	10	25.65	25.75	9	3,108	0.29%
2022/08/18	2	25.85	7	25.97	25.90	-5	3,102	-0.16%
2022/08/17	2	26.12	7	26.09	25.55	-5	3,077	-0.16%
2022/08/16	7	25.23	2	25.20	25.30	5	3,012	0.17%
2022/08/15	5	25.30	13	25.42	25.60	-8	3,004	-0.27%
2022/08/12	8	25.24	0	0.00	25.05	8	2,942	0.27%
2022/08/11	5	24.55	4.1	24.53	24.30	0.9	2,820	0.03%
2022/08/10	0	0.00	1	23.80	23.70	-1	2,731	-0.04%
2022/08/09	1	23.30	0	0.00	23.30	1	2,714	0.04%
2022/08/08	0	0.00	5	22.85	22.95	-5	2,757	-0.18%
2022/08/05	0	0.00	3	23.00	23.05	-3	2,842	-0.11%
2022/08/04	2	22.70	5	22.67	22.65	-3	2,885	-0.10%
2022/08/03	2	22.08	0	0.00	22.15	2	2,872	0.07%
2022/08/02	4	22.73	1	23.05	22.75	3	2,926	0.10%
2022/08/01	13	23.33	5.1	23.35	23.65	7.9	2,974	0.27%
2022/07/29	0	0.00	2	22.23	22.20	-2	2,870	-0.07%
2022/07/28	3	22.03	3	22.10	21.90	0	2,955	0.00%
2022/07/27	2	21.63	0	0.00	21.85	2	3,018	0.07%
2022/07/26	3	22.05	1	21.90	21.90	2	3,108	0.06%
2022/07/25	0	0.00	2	22.40	22.45	-2	3,186	-0.06%
2022/07/22	1	22.00	0	0.00	22.15	1	3,286	0.03%
2022/07/20	4	24.18	0	0.00	24.05	4	3,440	0.12%
2022/07/19	1	24.00	4	23.91	24.00	-3	3,509	-0.09%
2022/07/18	1	23.35	0	0.00	23.35	1	3,698	0.03%
2022/07/14	0	0.00	2	22.80	22.85	-2	4,399	-0.05%
2022/07/13	3	22.40	9	22.60	22.40	-6	4,821	-0.12%
2022/07/12	6	22.38	0	0.00	22.00	6	5,014	0.12%
2022/07/11	5	22.93	1	23.15	23.05	4	5,430	0.07%
2022/07/08	1	23.20	2	23.58	23.30	-1	5,934	-0.02%
2022/07/07	0	0.00	1	22.85	22.80	-1	6,798	-0.01%
2022/07/06	1	22.50	0	0.00	22.35	1	7,690	0.01%
2022/07/01	0	0.00	1	23.40	22.30	-1	9,001	-0.01%
2022/06/30	1	23.50	0	0.00	23.35	1	8,984	0.01%
2022/06/29	1	24.20	0	0.00	24.25	1	8,980	0.01%
2022/06/28	3	24.43	2	24.90	24.65	1	9,038	0.01%
2022/06/27	0	0.00	1	25.30	25.25	-1	9,089	-0.01%
2022/06/24	0	0.00	1	24.80	24.60	-1	9,116	-0.01%
2022/06/22	3	24.47	0	0.00	24.25	3	9,269	0.03%
2022/06/21	3	25.25	1	25.65	25.50	2	9,414	0.02%
2022/06/20	2	25.53	0	0.00	24.50	2	9,445	0.02%
2022/06/16	3	27.18	0	0.00	26.60	3	9,848	0.03%
2022/06/15	2	27.48	2	27.65	27.50	0	9,865	0.00%
2022/06/14	2	27.38	0	0.00	27.70	2	9,895	0.02%
2022/06/13	4	27.98	3	28.03	27.90	1	9,942	0.01%
2022/06/10	1.1	28.85	0	0.00	28.85	1.1	10,002	0.01%
2022/06/09	4	28.93	0	0.00	29.20	4	10,103	0.04%
2022/06/07	1	29.20	0	0.00	29.25	1	10,548	0.01%
2022/06/06	0	0.00	2	29.38	29.40	-2	10,876	-0.02%
2022/06/02	2	29.10	0	0.00	28.90	2	11,751	0.02%
2022/06/01	0	0.00	3	29.47	29.35	-3	12,212	-0.02%
2022/05/31	11	29.24	0	0.00	29.25	11	12,628	0.09%
2022/05/30	0	0.00	2	29.73	29.70	-2	12,758	-0.02%
2022/05/27	1	29.10	0	0.00	29.20	1	13,204	0.01%
2022/05/26	1	29.00	0	0.00	28.95	1	13,874	0.01%
2022/05/24	0	0.00	2	29.28	29.25	-2	14,373	-0.01%
2022/05/23	13	29.70	2	29.90	29.80	11	14,775	0.07%
2022/05/20	1	29.40	4	29.51	29.40	-3	15,929	-0.02%
2022/05/19	5	28.67	0	0.00	29.05	5	16,162	0.03%
2022/05/18	0	0.00	6	29.69	29.75	-6	16,115	-0.04%
2022/05/17	7	28.87	5	29.20	29.00	2	16,112	0.01%
2022/05/16	1	28.80	4	28.96	29.00	-3	16,103	-0.02%
2022/05/13	7	28.39	65	28.52	28.40	-58	16,081	-0.36%
2022/05/12	6	29.28	1	29.00	28.35	5	16,004	0.03%
2022/05/11	5	30.09	6	29.84	29.60	-1	15,959	-0.01%
2022/05/10	20	29.93	3	30.08	30.05	17	15,933	0.11%
2022/05/09	4	30.25	1	30.10	29.90	3	15,903	0.02%
2022/05/06	8	31.96	0	0.00	31.90	8	15,869	0.05%
2022/05/05	0	0.00	2	33.13	33.00	-2	15,884	-0.01%
2022/05/04	11	32.37	2	32.10	32.30	9	15,819	0.06%
2022/05/03	6	32.34	4	32.60	32.55	2	15,787	0.01%
2022/04/29	22	33.36	15	33.31	33.05	7	15,714	0.04%
2022/04/28	4	34.00	0	0.00	33.50	4	15,721	0.03%
2022/04/27	12	33.45	5.3	33.94	33.50	6.7	15,748	0.04%
2022/04/26	17	34.84	5	34.75	34.55	12	15,660	0.08%
2022/04/25	21	36.13	8	36.19	35.40	13	15,540	0.08%
2022/04/22	5	38.00	6.2	38.61	37.80	-1.2	15,415	-0.01%
2022/04/21	43	38.73	15	37.92	37.90	28	15,222	0.18%
2022/04/20	12	40.78	15.2	40.34	39.90	-3.2	15,015	-0.02%
2022/04/19	10	40.27	6	39.93	40.50	4	14,598	0.03%
2022/04/18	21	38.92	26	39.50	38.85	-5	14,212	-0.04%
2022/04/15	16	40.27	45	40.38	39.65	-29	14,048	-0.21%
2022/04/14	37.6	39.83	26	40.04	40.00	11.6	13,629	0.09%
2022/04/13	21	39.86	59	40.53	40.45	-38	13,139	-0.29%
2022/04/12	40	38.28	37.5	38.55	38.70	2.5	12,272	0.02%
2022/04/11	23.2	37.15	55	37.11	38.00	-31.8	11,385	-0.28%
2022/04/08	7	34.57	9	34.32	35.45	-2	10,481	-0.02%
2022/04/07	3	33.15	8	33.50	32.50	-5	10,140	-0.05%
2022/04/06	0	0.00	2	33.20	33.30	-2	10,095	-0.02%
2022/04/01	2	33.08	1	33.10	33.30	1	10,125	0.01%
2022/03/31	4	33.06	3	34.00	33.00	1	10,152	0.01%
2022/03/30	5	33.54	2	33.55	33.70	3	10,132	0.03%
2022/03/29	2	33.88	1	34.45	33.65	1	10,090	0.01%
2022/03/28	2	33.85	0	0.00	34.20	2	10,088	0.02%
2022/03/25	0	0.00	3	34.72	34.65	-3	10,128	-0.03%
2022/03/24	17	34.41	8	34.38	34.60	9	10,187	0.09%
2022/03/23	1	33.80	1	34.10	34.05	0	10,131	0.00%
2022/03/22	3	34.25	6	34.50	34.10	-3	10,098	-0.03%
2022/03/21	37	34.28	10	33.96	33.95	27	9,932	0.27%
2022/03/18	3	33.07	6	33.10	32.85	-3	9,686	-0.03%
2022/03/17	1	32.90	1	32.90	33.00	0	9,718	0.00%
2022/03/16	1	33.30	3	33.13	32.50	-2	9,755	-0.02%
2022/03/15	2	33.63	4	33.18	32.80	-2	9,738	-0.02%
2022/03/14	4	33.85	3	33.80	34.00	1	9,852	0.01%
2022/03/11	3	33.42	8	33.75	33.80	-5	9,846	-0.05%
2022/03/10	9	33.14	6.5	33.45	33.20	2.5	9,659	0.03%
2022/03/09	14	33.11	14	32.87	33.50	0	9,528	0.00%
2022/03/08	17	34.48	9	34.61	32.75	8	9,264	0.09%
2022/03/07	17	33.81	16	34.13	34.25	1	8,422	0.01%
2022/03/04	10	33.87	16	34.06	33.40	-6	7,996	-0.08%
2022/03/03	3	33.47	2	33.65	33.35	1	7,627	0.01%
2022/03/02	16	33.22	17	33.54	33.20	-1	7,568	-0.01%
2022/03/01	13	33.65	9	33.62	33.35	4	7,232	0.06%
2022/02/25	13	31.93	18	32.15	31.80	-5	6,756	-0.07%
2022/02/24	9	31.81	16	31.11	31.05	-7	6,584	-0.11%
2022/02/23	18	31.88	17	31.84	32.35	1	6,393	0.02%
2022/02/22	38	32.04	29	31.67	31.70	9	6,021	0.15%
2022/02/21	1	30.30	21	30.90	31.40	-20	4,898	-0.41%
2022/02/18	0	0.00	1	28.60	28.55	-1	4,683	-0.02%
2022/02/17	2	28.50	3	28.77	28.30	-1	4,753	-0.02%
2022/02/16	1	28.50	1	28.95	28.40	0	4,798	0.00%
2022/02/15	3	28.77	0	0.00	28.45	3	4,925	0.06%
2022/02/14	9	28.96	0	0.00	28.85	9	5,215	0.17%
2022/02/11	1	29.60	10	29.58	29.50	-9	5,276	-0.17%
2022/02/10	7	29.50	3	29.55	29.60	4	5,740	0.07%
2022/02/09	1	29.55	6	29.58	29.60	-5	6,148	-0.08%
2022/02/08	8	29.42	3	29.37	29.60	5	6,130	0.08%
2022/02/07	4	29.05	28	28.76	29.20	-24	6,162	-0.39%
2022/01/26	4	27.46	1	27.70	27.40	3	6,251	0.05%
2022/01/25	9	28.12	2	28.00	27.50	7	6,311	0.11%
2022/01/24	0	0.00	19	27.49	27.90	-19	6,324	-0.30%
2022/01/21	13	28.45	8	28.50	28.05	5	6,365	0.08%
2022/01/20	8	28.27	13	28.38	28.45	-5	6,290	-0.08%
2022/01/19	0	0.00	1	27.55	27.40	-1	6,150	-0.02%
2022/01/18	2	28.00	2	28.23	27.85	0	6,171	0.00%
2022/01/17	3	27.83	1	28.05	27.95	2	6,214	0.03%
2022/01/14	13	28.70	1	28.05	28.05	12	6,432	0.19%
2022/01/13	6	28.94	4	28.76	28.70	2	6,562	0.03%
2022/01/12	2	27.98	10	28.33	28.00	-8	6,532	-0.12%
2022/01/11	3	28.02	25	28.03	27.80	-22	6,564	-0.34%
2022/01/10	0	0.00	2	28.58	28.35	-2	6,558	-0.03%
2022/01/07	6	28.49	3	28.77	28.50	3	6,545	0.05%
2022/01/06	12	28.95	2	28.95	28.95	10	6,566	0.15%
2022/01/05	13	29.15	1	29.50	29.15	12	6,598	0.18%
2022/01/03	4	29.36	0	0.00	29.30	4	6,683	0.06%
2021/12/30	5	29.66	4	29.93	29.65	1	6,713	0.01%
2021/12/29	9	29.78	9	29.83	29.75	0	6,741	0.00%
2021/12/28	8	29.79	3	30.03	29.75	5	6,822	0.07%
2021/12/27	6	30.03	18	30.57	30.00	-12	6,914	-0.17%
2021/12/24	17	30.66	6	31.09	30.45	11	6,956	0.16%
2021/12/23	7	31.01	3	31.20	30.95	4	6,986	0.06%
2021/12/22	2	31.30	6	31.33	31.25	-4	7,020	-0.06%
2021/12/21	20	30.34	18	31.01	31.50	2	7,022	0.03%
2021/12/20	29	31.29	23	30.97	30.90	6	6,968	0.09%
2021/12/17	15	30.51	23	30.48	30.40	-8	6,808	-0.12%
2021/12/16	10	29.74	4	29.86	29.60	6	6,768	0.09%
2021/12/15	5	29.93	4	29.83	29.85	1	6,855	0.01%
2021/12/14	1	29.90	0	0.00	29.85	1	6,881	0.01%
2021/12/13	5	30.96	9	30.78	31.00	-4	6,895	-0.06%
2021/12/10	3	30.45	3	31.13	30.25	0	6,891	0.00%
2021/12/09	7	31.13	3	31.50	30.85	4	7,146	0.06%
2021/12/08	9	31.95	8	32.44	31.35	1	7,451	0.01%
2021/12/07	21	31.37	7	31.26	31.40	14	7,517	0.19%
2021/12/06	3	30.80	2	31.30	30.75	1	7,532	0.01%
2021/12/03	2	30.70	6	31.07	30.70	-4	7,670	-0.05%
2021/12/02	5	30.60	6	30.76	30.55	-1	7,799	-0.01%
2021/12/01	3	30.13	2	30.40	30.55	1	7,939	0.01%
2021/11/30	1	30.30	2	30.50	30.50	-1	8,103	-0.01%
2021/11/29	3	29.42	3	29.63	30.00	0	8,241	0.00%
2021/11/26	5	30.39	3	30.48	30.00	2	8,586	0.02%
2021/11/25	4	30.60	9	30.93	30.55	-5	9,167	-0.05%
2021/11/24	25	30.71	10	30.83	30.25	15	9,347	0.16%
2021/11/23	45	29.65	7	29.90	29.65	38	9,585	0.40%
2021/11/22	1	28.95	3	29.38	29.20	-2	9,805	-0.02%
2021/11/19	7	29.37	5	29.42	28.80	2	9,860	0.02%
2021/11/18	3	29.47	8	29.55	29.40	-5	9,985	-0.05%
2021/11/17	7	29.95	8	30.11	29.75	-1	10,157	-0.01%
2021/11/16	9	30.28	6	30.02	29.80	3	10,323	0.03%
2021/11/15	9	31.02	1	30.60	30.55	8	10,411	0.08%
2021/11/12	8	31.31	6	31.33	31.50	2	10,625	0.02%
2021/11/11	15	31.83	13	31.64	31.40	2	10,678	0.02%
2021/11/10	3	30.88	4	30.81	30.75	-1	10,475	-0.01%
2021/11/09	9	31.59	9	31.07	31.70	0	10,575	0.00%
2021/11/08	21	31.27	25	31.06	31.75	-4	10,343	-0.04%
2021/11/05	8	28.84	0	0.00	28.90	8	10,300	0.08%
2021/11/04	5	29.62	7	29.81	29.35	-2	10,487	-0.02%
2021/11/03	20	29.03	38	29.02	29.00	-18	10,656	-0.17%
2021/11/02	7	28.13	7	28.61	27.65	0	10,916	0.00%
2021/11/01	6	28.51	11	28.63	28.30	-5	11,313	-0.04%
2021/10/29	12	28.35	5	28.55	28.55	7	11,607	0.06%
2021/10/28	4	28.58	6	28.73	28.45	-2	11,730	-0.02%
2021/10/27	2	28.63	0	0.00	28.60	2	12,002	0.02%
2021/10/26	2	29.18	6	29.11	28.90	-4	12,742	-0.03%
2021/10/25	4	28.63	9	29.04	29.10	-5	13,660	-0.04%
2021/10/22	52	29.21	37	28.57	28.50	15	14,604	0.10%
2021/10/21	6	30.93	10	30.24	31.05	-4	14,967	-0.03%
2021/10/20	6	29.28	1	30.25	29.15	5	15,438	0.03%
2021/10/19	1	30.15	45	29.70	29.80	-44	16,464	-0.27%
2021/10/18	4	29.34	3	29.78	29.00	1	17,515	0.01%
2021/10/15	2	29.23	1	29.80	29.40	1	19,824	0.01%
2021/10/13	0	0.00	2	29.33	28.45	-2	23,048	-0.01%
2021/10/12	1	29.30	2	29.45	28.80	-1	23,945	0.00%
2021/10/08	12	29.56	4	29.90	29.60	8	24,111	0.03%
2021/10/07	1	30.40	18	30.57	30.30	-17	24,307	-0.07%
2021/10/06	9	29.69	0	0.00	29.60	9	24,604	0.04%
2021/10/05	16	29.52	53	29.88	30.60	-37	24,978	-0.15%
2021/10/04	13	29.77	4	30.61	29.45	9	25,171	0.04%
2021/10/01	2	31.98	2	31.38	31.35	0	25,489	0.00%
2021/09/30	0	0.00	7	32.74	33.40	-7	25,520	-0.03%
2021/09/29	15	32.09	6	32.57	32.10	9	25,581	0.04%
2021/09/28	3	32.93	0	0.00	32.65	3	25,751	0.01%
2021/09/27	20	33.85	2	34.05	33.65	18	25,971	0.07%
2021/09/24	2	34.05	4	34.06	33.90	-2	28,025	-0.01%
2021/09/23	13	33.46	3	33.43	33.80	10	29,020	0.03%
2021/09/22	30.5	33.63	0	0.00	33.40	30.5	29,056	0.10%
2021/09/17	4	35.80	15	35.90	36.25	-11	29,013	-0.04%
2021/09/16	4	36.45	17	36.08	35.85	-13	29,113	-0.04%
2021/09/15	6	35.88	10	36.20	36.25	-4	29,976	-0.01%
2021/09/14	47.5	36.31	11	36.15	36.60	36.5	30,527	0.12%
2021/09/13	6	37.39	15	37.35	37.70	-9	30,927	-0.03%
2021/09/10	36	36.30	6	36.53	35.85	30	30,720	0.10%
2021/09/09	2	34.83	16	35.33	35.65	-14	30,726	-0.05%
2021/09/08	29	35.08	5	35.87	34.65	24	30,970	0.08%
2021/09/07	15	35.57	6	36.31	35.50	9	31,365	0.03%
2021/09/06	11	36.90	14	36.98	36.35	-3	31,588	-0.01%
2021/09/03	15	36.60	11	37.10	36.15	4	31,652	0.01%
2021/09/02	34	36.60	5	36.98	36.35	29	31,707	0.09%
2021/09/01	41	38.32	32	38.89	37.80	9	31,736	0.03%
2021/08/31	32	36.49	35	38.20	38.00	-3	31,788	-0.01%
2021/08/30	14	35.91	14	36.08	36.00	0	31,800	0.00%
2021/08/27	10	36.01	13	36.05	35.60	-3	32,781	-0.01%
2021/08/26	4	35.30	12	37.00	37.85	-8	32,794	-0.02%
2021/08/25	3	34.22	5	34.26	34.45	-2	33,110	-0.01%
2021/08/24	4	33.83	12	33.55	34.35	-8	33,173	-0.02%
2021/08/23	8	34.71	11	34.79	34.55	-3	33,389	-0.01%
2021/08/20	3	32.08	10	32.25	33.05	-7	33,475	-0.02%
2021/08/19	9	33.81	7	33.19	32.00	2	33,545	0.01%
2021/08/18	20	33.25	22	33.38	34.65	-2	33,422	-0.01%
2021/08/17	10	33.88	35	34.06	33.30	-25	33,210	-0.08%
2021/08/16	27	35.82	13	36.62	35.80	14	33,105	0.04%
2021/08/13	22	37.36	22	37.40	37.10	0	33,104	0.00%
2021/08/12	24	38.01	16	37.97	38.65	8	33,123	0.02%
2021/08/11	23	37.40	39	37.08	36.60	-16	33,111	-0.05%
2021/08/10	12	37.55	42	37.48	37.50	-30	32,846	-0.09%
2021/08/09	14	39.12	38	39.54	38.70	-24	32,733	-0.07%
2021/08/06	33	39.12	78	39.14	38.45	-45	32,640	-0.14%
2021/08/05	44	39.20	85	39.55	38.75	-41	32,500	-0.13%
2021/08/04	61	42.56	59	42.32	41.75	2	32,306	0.01%
2021/08/03	14	43.81	32	43.99	43.70	-18	32,746	-0.05%
2021/08/02	45	43.83	87	43.90	44.20	-42	33,032	-0.13%
2021/07/30	35	44.18	39	44.80	43.45	-4	33,468	-0.01%
2021/07/29	58	43.78	59	44.52	44.40	-1	33,297	0.00%
2021/07/28	47	42.62	96	42.74	42.60	-49	32,504	-0.15%
2021/07/27	43	42.19	108	41.78	41.00	-65	31,739	-0.20%	大賣/
2021/07/26	46	44.11	52	44.76	43.80	-6	31,543	-0.02%
2021/07/23	70	44.15	321	44.66	44.50	-251	31,275	-0.80%	大賣/鉅額交易
2021/07/22	86.4	44.04	90	44.30	41.80	-3.6	30,280	-0.01%
2021/07/21	121	48.83	100	48.63	44.85	21	29,275	0.07%	大買/
2021/07/20	111.6	46.57	507.1	46.93	49.00	-395.4	27,045	-1.46%	大買/大賣/鉅額交易
2021/07/19	11	43.00	252	43.83	44.60	-241	24,346	-0.99%	大賣/鉅額交易
2021/07/16	66	40.61	56	40.94	40.55	10	24,443	0.04%
2021/07/15	25	37.91	30	38.64	39.25	-5	23,694	-0.02%
2021/07/14	27	36.63	3.7	36.38	35.70	23.3	23,756	0.10%
2021/07/13	32.5	40.05	5	40.80	39.65	27.5	23,855	0.12%
2021/07/12	8	42.54	25	43.72	44.05	-17	23,856	-0.07%
2021/07/09	24	39.17	11	39.80	40.05	13	23,532	0.06%
2021/07/08	11	38.29	36.1	39.03	39.90	-25.1	23,410	-0.11%
2021/07/07	9	36.67	8	36.94	36.45	1	23,108	0.00%
2021/07/06	5	37.44	14	37.58	37.90	-9	23,435	-0.04%
2021/07/05	20	37.64	37	38.10	37.30	-17	23,404	-0.07%
2021/07/02	46	37.25	13	37.27	37.50	33	23,550	0.14%
2021/07/01	140	38.55	98	38.50	37.50	42	23,315	0.18%	大買/
2021/06/30	39	37.29	13	37.32	37.40	26	21,264	0.12%
2021/06/29	0	0.00	6	34.00	34.00	-6	20,231	-0.03%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	0	0.00	9	28.15	28.15	-9	20,018	-0.04%
2021/06/24	13	24.67	28	25.21	25.60	-15	19,874	-0.08%
2021/06/23	14	24.80	14	24.42	23.30	0	18,929	0.00%
2021/06/22	33	24.07	50.3	24.21	24.45	-17.3	18,295	-0.09%
2021/06/21	8	22.26	3	22.32	22.25	5	17,558	0.03%
2021/06/18	23	23.22	30	22.98	22.80	-7	17,396	-0.04%
2021/06/17	11	23.94	28	24.19	23.65	-17	17,110	-0.10%
2021/06/16	17	24.06	9	24.66	23.80	8	16,744	0.05%
2021/06/15	23	23.89	109	23.72	24.00	-86	16,152	-0.53%	大賣/
2021/06/11	15	22.62	14	23.13	23.10	1	15,705	0.01%
2021/06/10	50	21.89	6	23.01	22.70	44	15,430	0.29%
2021/06/09	23	22.60	8	22.88	22.85	15	15,160	0.10%
2021/06/08	5	22.97	5	23.36	23.00	0	14,935	0.00%
2021/06/07	75	23.08	5	22.73	22.15	70	14,482	0.48%
2021/06/04	44	24.05	80	24.15	24.10	-36	13,797	-0.26%
2021/06/03	5	22.41	0	0.00	22.60	5	12,536	0.04%
2021/06/02	18	22.12	13	21.73	22.85	5	12,092	0.04%
2021/06/01	12	20.81	2	20.30	20.80	10	11,434	0.09%
2021/05/31	29	20.42	27	20.43	20.25	2	11,310	0.02%
2021/05/28	14	20.47	16	20.35	20.10	-2	10,913	-0.02%
2021/05/27	17	18.68	26	18.88	19.05	-9	10,607	-0.08%
2021/05/25	32	17.91	20	18.10	17.75	12	10,295	0.12%
2021/05/24	6	17.95	2	18.00	18.00	4	10,240	0.04%
2021/05/21	1	17.80	0	0.00	18.25	1	10,266	0.01%
2021/05/20	5	18.08	0	0.00	17.60	5	10,175	0.05%
2021/05/19	4	18.30	5	18.82	19.05	-1	9,961	-0.01%
2021/05/18	1	17.10	1	17.00	17.35	0	9,722	0.00%
2021/05/17	0	0.00	11	16.05	15.80	-11	9,586	-0.11%
2021/05/14	2	18.20	15	17.38	17.55	-13	9,464	-0.14%
2021/05/13	17	18.66	18	18.66	18.35	-1	9,249	-0.01%
2021/05/12	12	21.33	25	21.78	20.35	-13	8,951	-0.15%
2021/05/11	80	23.49	32	22.24	22.60	48	8,661	0.55%
2021/05/10	4	21.98	5	22.24	22.25	-1	7,879	-0.01%
2021/05/07	36	19.98	69	20.07	20.25	-33	7,408	-0.45%
2021/05/06	0	0.00	16	19.41	19.90	-16	6,663	-0.24%
2021/05/05	0	0.00	4	18.10	18.10	-4	6,073	-0.07%
2021/05/04	1	17.35	24.3	17.92	17.50	-23.3	5,920	-0.39%
2021/05/03	47	19.83	66	20.02	19.25	-19	5,689	-0.33%
2021/04/29	10	19.05	10	18.98	18.80	0	5,292	0.00%
2021/04/28	0	0.00	3	18.18	18.30	-3	4,916	-0.06%
2021/04/27	8	18.16	3	18.15	18.15	5	4,848	0.10%
2021/04/26	5	17.90	15	18.00	18.40	-10	4,744	-0.21%
2021/04/23	9	17.54	21	17.23	17.60	-12	4,627	-0.26%
2021/04/22	49	19.15	36.2	18.91	18.00	12.9	4,518	0.28%
2021/04/21	2	18.10	0	0.00	18.20	2	3,948	0.05%
2021/04/20	31	18.49	11	18.19	18.50	20	3,754	0.53%
2021/04/19	7	18.20	8	18.16	18.70	-1	3,496	-0.03%
2021/04/16	13	16.90	33	16.61	17.00	-20	3,170	-0.63%
2021/04/15	7	15.61	11	15.98	15.95	-4	2,880	-0.14%
2021/04/14	21	15.77	18	16.09	15.70	3	2,821	0.11%
2021/04/13	17	15.98	4	15.69	15.70	13	2,707	0.48%
2021/04/12	12	15.84	18	15.95	16.10	-6	2,641	-0.23%
2021/04/09	2	14.60	6	14.55	14.65	-4	2,216	-0.18%
2021/04/08	16	15.15	10.1	15.08	15.10	5.9	2,143	0.28%
2021/04/07	4	13.96	5	13.80	14.00	-1	1,926	-0.05%
2021/04/06	15	13.87	11	13.79	13.85	4	1,959	0.20%
2021/04/01	5	13.45	1	13.45	13.40	4	1,935	0.21%
2021/03/29	1	13.45	0	0.00	13.45	1	2,109	0.05%
2021/03/19	6	13.05	0	0.00	13.05	6	3,095	0.19%
2021/03/18	0	0.00	3	13.25	13.30	-3	3,176	-0.09%
2021/03/17	4	13.25	0	0.00	13.25	4	3,241	0.12%
2021/03/15	1	13.50	0	0.00	13.45	1	3,512	0.03%
2021/03/12	6	13.40	0	0.00	13.55	6	3,823	0.16%
2021/03/08	0	0.00	1	14.00	13.85	-1	3,799	-0.03%
2021/03/05	0	0.00	50	13.62	13.65	-50	3,823	-1.31%
2021/03/02	6	13.80	0	0.00	13.70	6	3,855	0.16%
2021/02/24	1	13.90	12	13.85	13.95	-11	3,792	-0.29%
2021/02/23	4	14.28	15	14.43	14.35	-11	3,757	-0.29%
2021/02/22	0	0.00	1	13.65	13.85	-1	3,630	-0.03%
2021/02/19	1	13.25	0	0.00	13.30	1	3,591	0.03%
2021/02/18	5	13.10	0	0.00	13.20	5	3,587	0.14%
2021/02/03	0	0.00	2	12.20	12.20	-2	3,554	-0.06%
2021/01/29	10	12.40	0	0.00	12.05	10	3,535	0.28%
2021/01/20	0	0.00	5	12.35	12.25	-5	3,442	-0.15%
2021/01/18	0	0.00	3.6	12.95	12.85	-3.6	3,392	-0.11%
2021/01/14	0	0.00	1	13.65	13.30	-1	3,330	-0.03%
2021/01/13	1	13.25	0	0.00	13.30	1	3,314	0.03%
2021/01/12	0	0.00	30	13.30	13.10	-30	3,292	-0.91%
2021/01/11	10	14.15	10	13.90	13.90	0	3,235	0.00%
2021/01/08	5	14.35	0	0.00	14.25	5	3,207	0.16%
2021/01/07	10	14.00	0	0.00	14.45	10	3,132	0.32%
2021/01/05	19	14.66	4	14.88	14.70	15	3,008	0.50%
2021/01/04	10	14.35	4	14.40	14.50	6	2,906	0.21%
2020/12/30	8	14.67	7	14.72	14.55	1	2,822	0.04%
2020/12/29	0	0.00	6	14.03	14.10	-6	2,649	-0.23%
2020/12/28	0	0.00	10	13.75	13.75	-10	2,574	-0.39%
2020/12/25	9	13.87	0	0.00	14.00	9	2,540	0.35%
2020/12/24	6	14.18	8	14.14	14.10	-2	2,489	-0.08%
2020/12/23	2	13.63	15	13.80	14.05	-13	2,398	-0.54%
2020/12/22	2	15.38	4	15.21	14.00	-2	2,337	-0.09%
2020/12/21	21	14.77	21	14.86	14.90	0	2,107	0.00%
2020/12/18	1	14.00	1	13.85	14.25	0	1,837	0.00%
2020/12/17	4	14.35	5	14.62	14.10	-1	1,784	-0.06%
2020/12/15	0.1	14.33	5	14.84	13.90	-4.9	1,535	-0.32%
2020/12/14	5	13.35	0	0.00	13.60	5	1,288	0.39%
2020/12/11	2	13.20	0	0.00	13.00	2	1,200	0.17%
2020/12/10	9	13.32	14	13.54	13.20	-5	1,127	-0.44%
2020/12/09	1	13.05	3	12.98	13.20	-2	958	-0.21%
2020/12/08	70	13.33	110.1	13.35	13.35	-40.1	843	-4.75%	大賣/
2020/12/01	0	0.00	5	12.00	12.00	-5	517	-0.97%
2020/11/30	0.1	12.00	5	11.80	12.15	-4.9	468	-1.05%
2020/11/27	2	11.35	0	0.00	11.35	2	384	0.52%
2020/11/26	20	11.18	0	0.00	11.05	20	360	5.54%
2020/11/25	51	10.88	0	0.00	11.00	51	346	14.72%
2020/11/18	1	10.60	0	0.00	10.55	1	303	0.33%
2020/11/13	1	10.50	0	0.00	10.60	1	301	0.33%
2020/11/12	0	0.00	18	10.55	10.60	-18	303	-5.93%
2020/11/11	0	0.00	1	10.60	10.65	-1	306	-0.33%
2020/11/09	0	0.00	2	10.43	10.50	-2	297	-0.67%
2020/11/06	18	10.45	2	10.45	10.40	16	295	5.42%
2020/11/05	0	0.00	3	10.35	10.40	-3	296	-1.01%
2020/11/04	0	0.00	2	10.38	10.35	-2	298	-0.67%
2020/11/03	0	0.00	1	10.30	10.30	-1	299	-0.33%
2020/11/02	0	0.00	2	10.25	10.25	-2	302	-0.66%
2020/10/29	0	0.00	2	10.25	10.30	-2	303	-0.66%
2020/10/28	0	0.00	2	10.38	10.40	-2	304	-0.66%
2020/10/23	0	0.00	4	10.33	10.30	-4	303	-1.32%
2020/10/22	0	0.00	4	10.28	10.30	-4	306	-1.30%
2020/10/21	0	0.00	7	10.26	10.25	-7	310	-2.25%
2020/10/20	0	0.00	3	10.25	10.20	-3	312	-0.96%
2020/10/19	0	0.00	2.2	10.24	10.25	-2.2	317	-0.69%
2020/10/14	3.4	10.19	2	10.20	10.15	1.4	332	0.42%
2020/10/13	0.6	10.20	5	10.15	10.20	-4.4	336	-1.31%
2020/10/12	0	0.00	2	10.20	10.25	-2	342	-0.58%
2020/10/08	0	0.00	1	10.15	10.15	-1	347	-0.29%
2020/10/07	3	10.10	0	0.00	10.20	3	350	0.86%
2020/09/18	0	0.00	2	10.75	10.80	-2	358	-0.56%
2020/09/09	5	10.40	0	0.00	10.65	5	383	1.30%
2020/09/08	2	11.00	2	11.00	10.95	0	374	0.00%
2020/09/07	1	11.15	16	11.15	11.10	-15	368	-4.07%
2020/09/04	0	0.00	7	10.46	10.55	-7	346	-2.02%
2020/09/03	0	0.00	2	10.55	10.55	-2	346	-0.58%
2020/09/02	0	0.00	8	10.59	10.55	-8	350	-2.28%
2020/08/31	5	10.70	44	10.60	10.55	-39	355	-10.96%
2020/08/28	15	10.33	6	10.35	10.40	9	345	2.61%
2020/08/27	0	0.00	2	10.20	10.15	-2	336	-0.59%
2020/08/25	0	0.00	1	10.05	10.10	-1	335	-0.30%
2020/08/24	0	0.00	1	10.10	9.99	-1	335	-0.30%
2020/08/17	0	0.00	10	10.10	10.10	-10	333	-3.00%
2020/08/14	0	0.00	1	9.99	10.05	-1	331	-0.30%
2020/08/11	5	10.00	6	10.10	10.10	-1	333	-0.30%
2020/08/04	1	9.95	0	0.00	9.94	1	340	0.29%
2020/07/31	1	9.95	0	0.00	9.98	1	345	0.29%
2020/07/27	6	10.05	0	0.00	9.99	6	364	1.65%
2020/07/21	11	10.65	0	0.00	10.65	11	365	3.01%
2020/06/22	0	0.00	10	10.75	10.80	-10	362	-2.76%
2020/06/17	5	10.65	26	10.65	10.60	-21	365	-5.74%
2020/06/03	2	10.35	0	0.00	10.40	2	389	0.51%
2020/05/22	5	10.15	0	0.00	10.10	5	395	1.26%
2020/05/21	0	0.00	100	10.28	10.40	-100	392	-25.47%
2020/04/30	1	10.45	39	10.48	10.50	-38	385	-9.87%
2020/04/29	0	0.00	100	10.20	10.25	-100	384	-26.04%
2020/04/17	0	0.00	8	10.20	10.10	-8	378	-2.12%
2020/04/15	5	10.20	0	0.00	10.15	5	368	1.36%
2020/04/09	1	9.89	0	0.00	9.89	1	353	0.28%
2020/04/08	0.9	9.94	0	0.00	9.85	0.9	353	0.25%
2020/03/06	10	10.95	0	0.00	10.80	10	259	3.85%
2020/02/06	4	11.50	0	0.00	11.55	4	292	1.37%
2020/02/04	5	11.35	0	0.00	11.40	5	296	1.68%
2020/02/03	1	11.45	0	0.00	11.30	1	296	0.34%
2019/12/23	5	12.25	0	0.00	12.25	5	332	1.51%
2019/12/20	1	12.20	1	12.10	12.15	0	337	0.00%
2019/12/13	5	12.00	0	0.00	12.00	5	353	1.42%
2019/11/28	0	0.00	2	12.30	12.25	-2	690	-0.29%
2019/11/27	0	0.00	2	12.30	12.30	-2	696	-0.29%
2019/11/26	0	0.00	3	12.28	12.30	-3	696	-0.43%
2019/11/22	0	0.00	3	12.30	12.35	-3	690	-0.43%
2019/11/21	0	0.00	1	12.40	12.30	-1	691	-0.14%
2019/11/15	0	0.00	2	12.35	12.20	-2	708	-0.28%
2019/11/14	0	0.00	2	12.30	12.30	-2	700	-0.29%
2019/11/06	0	0.00	3	12.80	12.75	-3	722	-0.42%
2019/10/15	50	12.90	0	0.00	13.00	50	775	6.44%
2019/10/14	6	12.90	0	0.00	12.90	6	788	0.76%
2019/09/23	0	0.00	5	13.25	13.30	-5	782	-0.64%
2019/09/06	50	13.45	0	0.00	13.45	50	740	6.75%
2019/09/05	1	13.60	0	0.00	13.55	1	726	0.14%
2019/09/04	1	13.95	75	13.77	13.90	-74	699	-10.58%
2019/09/03	6	13.93	10	13.93	14.00	-4	655	-0.61%
2019/09/02	91	13.53	129	13.63	13.85	-38	580	-6.55%	大賣/
2019/08/30	0	0.00	5	12.90	12.80	-5	435	-1.15%
2019/08/23	0	0.00	1	12.80	12.70	-1	429	-0.23%
2019/08/19	1	12.90	0	0.00	12.80	1	414	0.24%
2019/08/16	10	12.80	0	0.00	12.80	10	414	2.41%
2019/08/05	0	0.00	10	12.60	12.55	-10	380	-2.63%
2019/07/25	0	0.00	3	12.80	12.75	-3	436	-0.69%
2019/07/24	2	12.85	0	0.00	12.80	2	436	0.46%
2019/07/23	50	12.95	0	0.00	12.90	50	434	11.50%
2019/07/19	0	0.00	6	13.03	13.10	-6	423	-1.42%
2019/07/18	0	0.00	5	12.75	12.75	-5	393	-1.27%
2019/07/17	4	12.60	0	0.00	12.55	4	389	1.03%
2019/07/16	9	13.41	0	0.00	13.40	9	373	2.41%
2019/07/12	3	13.45	0	0.00	13.40	3	363	0.82%
2019/07/10	7	13.30	0	0.00	13.35	7	368	1.90%
2019/07/08	0	0.00	50	13.40	13.40	-50	371	-13.46%
2019/07/05	1	13.30	0	0.00	13.35	1	372	0.27%
2019/07/03	3	13.20	0	0.00	13.25	3	378	0.79%
2019/07/02	0	0.00	10	13.20	13.20	-10	386	-2.59%
2019/06/28	0	0.00	28	13.10	13.15	-28	394	-7.10%
2019/06/27	0	0.00	22	13.10	13.05	-22	398	-5.53%
2019/06/17	3	12.80	0	0.00	12.80	3	476	0.63%
2019/06/10	4	12.71	0	0.00	12.75	4	536	0.74%
2019/05/30	2	12.83	0	0.00	12.80	2	617	0.32%
2019/05/20	10	12.70	0	0.00	12.75	10	686	1.46%
2019/05/17	1	12.80	0	0.00	12.70	1	684	0.15%
2019/05/13	52	12.80	0	0.00	12.70	52	695	7.48%
2019/05/10	2	13.23	0	0.00	13.10	2	696	0.29%
2019/05/09	1	13.40	0	0.00	13.35	1	685	0.15%
2019/04/23	3	14.00	0	0.00	13.95	3	641	0.47%
2019/04/19	100	13.90	0	0.00	13.90	100	636	15.71%
2019/04/11	0	0.00	14	14.25	14.20	-14	612	-2.29%
2019/04/10	0	0.00	2	14.25	14.25	-2	607	-0.33%
2019/04/02	3	14.20	0	0.00	14.20	3	588	0.51%
2019/03/29	2	14.20	0	0.00	14.25	2	574	0.35%
2019/03/26	4	14.25	0	0.00	14.35	4	559	0.72%
2019/03/22	100	14.40	0	0.00	14.35	100	543	18.39%
2019/03/20	0	0.00	100	14.60	14.60	-100	513	-19.48%
2019/03/18	10	14.55	0	0.00	14.50	10	483	2.07%
2019/03/14	0	0.00	1	14.20	14.20	-1	447	-0.22%
2019/03/13	4	14.23	0	0.00	14.25	4	451	0.89%
2019/03/08	1	14.05	0	0.00	14.10	1	458	0.22%
2019/03/07	100	14.30	0	0.00	14.20	100	451	22.15%
2019/03/06	0	0.00	101	14.50	14.45	-101	441	-22.87%	大賣/鉅額交易
2019/03/05	1	14.05	0	0.00	14.25	1	420	0.24%
2019/03/04	0	0.00	100	14.05	14.10	-100	410	-24.38%
2019/02/25	0	0.00	100	13.70	13.70	-100	380	-26.27%
2019/02/21	0	0.00	100	13.40	13.60	-100	365	-27.38%
2019/02/12	0	0.00	93	13.20	13.25	-93	440	-21.09%
2019/02/11	0	0.00	7	13.20	13.15	-7	437	-1.60%
2019/01/22	0	0.00	6	12.85	12.75	-6	439	-1.36%
2019/01/21	0	0.00	5	12.90	12.90	-5	449	-1.11%
2019/01/17	1	12.80	0	0.00	12.75	1	480	0.21%
2019/01/08	0	0.00	4	12.48	12.50	-4	519	-0.77%
2019/01/03	1	12.45	0	0.00	12.40	1	564	0.18%
2018/12/26	6	12.47	0	0.00	12.50	6	577	1.04%
2018/12/25	1	12.55	0	0.00	12.55	1	578	0.17%
2018/12/22	1	12.65	0	0.00	12.70	1	581	0.17%
2018/12/14	0	0.00	1	13.00	12.95	-1	655	-0.15%
2018/12/13	0	0.00	2	13.00	13.00	-2	668	-0.30%
2018/12/10	72	12.95	0	0.00	12.95	72	659	10.92%
2018/12/07	0	0.00	1	13.10	13.15	-1	661	-0.15%
2018/12/06	31	12.95	0	0.00	13.05	31	662	4.68%
2018/12/05	100	13.15	1	13.25	13.35	99	655	15.11%
2018/12/03	1	13.45	103	13.40	13.40	-102	656	-15.55%	大賣/鉅額交易
2018/11/30	0	0.00	7	13.21	13.10	-7	642	-1.09%
2018/11/29	3	13.12	0	0.00	13.05	3	636	0.47%
2018/11/27	1	13.05	6	13.12	13.00	-5	636	-0.79%
2018/11/26	2	13.08	0	0.00	13.15	2	636	0.31%
2018/11/21	0	0.00	13	13.01	13.15	-13	636	-2.04%
2018/11/20	5	13.10	0	0.00	13.15	5	636	0.79%
2018/11/16	1	13.15	5	13.15	13.15	-4	648	-0.62%
2018/11/15	6	13.14	0	0.00	13.20	6	651	0.92%
2018/11/14	1	13.15	17	13.16	13.15	-16	641	-2.49%
2018/11/13	8	12.98	17	12.81	13.00	-9	634	-1.42%
2018/11/12	34	12.83	308	13.00	13.05	-274	629	-43.50%	大賣/鉅額交易
2018/11/09	0	0.00	8	12.63	12.70	-8	606	-1.32%
2018/11/08	5	12.25	0	0.00	12.15	5	615	0.81%
2018/11/07	0	0.00	1	12.10	12.20	-1	632	-0.16%
2018/11/05	0	0.00	5	12.15	12.00	-5	678	-0.74%
2018/11/02	0	0.00	13	11.95	12.05	-13	677	-1.92%
2018/11/01	2	11.98	10	11.98	11.95	-8	679	-1.18%
2018/10/31	10	11.88	10	11.95	11.85	0	676	0.00%
2018/10/30	6	11.78	0	0.00	11.65	6	675	0.89%
2018/10/29	1	11.50	0	0.00	11.60	1	672	0.15%
2018/10/26	0	0.00	5.5	11.75	11.65	-5.5	666	-0.82%
2018/10/19	3	12.70	4	12.56	12.60	-1	629	-0.16%
2018/10/18	1	12.50	4	12.63	12.65	-3	613	-0.49%
2018/10/17	2	12.63	5	12.95	12.55	-3	613	-0.49%
2018/10/15	1	12.70	0	0.00	12.75	1	642	0.16%
2018/10/12	2	12.40	3	12.90	12.90	-1	662	-0.15%
2018/10/11	25	12.75	2	12.90	12.80	23	655	3.51%
2018/10/09	6	14.06	0	0.00	14.15	6	639	0.94%
2018/10/08	0	0.00	3	14.20	14.10	-3	642	-0.47%
2018/10/05	17	14.21	6	14.19	14.20	11	644	1.71%
2018/10/04	1	14.55	5	14.55	14.55	-4	644	-0.62%
2018/10/02	4	14.65	1	14.65	14.70	3	649	0.46%
2018/10/01	1	14.65	4	14.78	14.65	-3	651	-0.46%
2018/09/28	66	14.80	0	0.00	14.75	66	655	10.07%
2018/09/27	37	14.80	1	14.85	14.95	36	650	5.53%
2018/09/26	105	14.91	83	15.10	14.90	22	649	3.39%	大買/
2018/09/25	1	15.05	118	15.01	15.05	-117	645	-18.14%	大賣/鉅額交易
2018/09/21	1	14.85	0	0.00	14.80	1	639	0.16%
2018/09/20	200	14.85	200	15.05	14.65	0	638	0.00%	大買/大賣/
2018/09/19	0	0.00	205	14.76	14.95	-205	606	-33.81%	大賣/鉅額交易
2018/09/06	0	0.00	5	14.45	14.35	-5	646	-0.77%
2018/09/04	0	0.00	14	14.55	14.60	-14	675	-2.07%
2018/09/03	200	14.55	8	14.80	14.50	192	689	27.86%	大買/鉅額交易
2018/08/30	80	14.80	0	0.00	14.75	80	695	11.51%
2018/08/28	121	14.88	0	0.00	14.80	121	727	16.62%	大買/鉅額交易
2018/08/27	7	15.00	0	0.00	14.95	7	760	0.92%
2018/08/24	0	0.00	2	15.10	15.00	-2	776	-0.26%
2018/08/23	0	0.00	197	15.05	15.10	-197	782	-25.16%	大賣/鉅額交易
2018/08/16	100	14.80	0	0.00	14.80	100	802	12.46%
2018/08/15	41	14.75	89	15.00	15.00	-48	791	-6.06%
2018/08/14	2	14.55	0	0.00	14.80	2	767	0.26%
2018/08/13	0	0.00	4	14.80	14.45	-4	775	-0.52%
2018/08/10	4	14.80	8	14.86	14.75	-4	783	-0.51%
2018/08/07	3	14.25	0	0.00	14.45	3	781	0.38%
2018/08/06	0	0.00	9.1	14.25	14.30	-9.1	788	-1.15%
2018/07/26	0	0.00	1	14.30	14.35	-1	812	-0.12%
2018/07/25	1	14.20	0	0.00	14.25	1	819	0.12%
2018/07/20	1	14.35	0	0.00	14.30	1	860	0.12%
2018/07/19	47	15.55	0	0.00	15.60	47	850	5.53%
2018/07/18	0	0.00	1	15.60	15.55	-1	881	-0.11%
2018/07/17	0	0.00	3	15.50	15.55	-3	986	-0.30%
2018/07/11	0	0.00	5	15.20	15.20	-5	1,129	-0.44%
2018/07/06	6	15.26	0	0.00	15.20	6	1,138	0.53%
2018/07/02	0	0.00	4	15.70	15.65	-4	1,189	-0.34%
2018/06/29	4	15.74	0	0.00	15.75	4	1,253	0.32%
2018/06/28	3	15.58	0	0.00	15.60	3	1,259	0.24%
2018/06/27	1	15.45	0	0.00	15.45	1	1,264	0.08%
2018/06/26	1	15.60	0	0.00	15.60	1	1,263	0.08%
2018/06/20	22	15.74	0	0.00	15.85	22	1,323	1.66%
2018/06/14	100	16.20	3	16.15	16.15	97	1,322	7.34%
2018/06/13	0	0.00	100	16.40	16.25	-100	1,318	-7.58%
2018/06/08	149	16.17	0	0.00	16.15	149	1,298	11.48%	大買/鉅額交易
2018/06/06	100	16.40	100	16.60	16.40	0	1,310	0.00%
2018/06/05	7	16.46	25	16.47	16.30	-18	1,305	-1.38%
2018/06/04	0	0.00	202	16.35	16.35	-202	1,295	-15.59%	大賣/鉅額交易
2018/06/01	0	0.00	1	16.00	16.05	-1	1,266	-0.08%
2018/05/31	1	15.70	0	0.00	15.75	1	1,259	0.08%
2018/05/30	2	15.58	1	15.70	15.70	1	1,307	0.08%
2018/05/29	30	15.70	0	0.00	15.75	30	1,341	2.24%
2018/05/28	67	15.96	0	0.00	15.90	67	1,466	4.57%
2018/05/25	76	16.00	0	0.00	16.00	76	1,521	4.99%
2018/05/24	100	16.10	1	16.10	16.10	99	1,531	6.46%
2018/05/23	100	16.20	3	16.20	16.15	97	1,570	6.18%
2018/05/21	3	16.50	112	16.40	16.45	-109	1,590	-6.86%	大賣/鉅額交易
2018/05/18	0	0.00	100	16.20	16.15	-100	1,576	-6.34%
2018/05/17	0	0.00	5	16.05	16.05	-5	1,573	-0.32%
2018/05/15	3	15.95	0	0.00	15.75	3	1,606	0.19%
2018/05/14	105	15.80	0	0.00	15.80	105	1,648	6.37%	大買/鉅額交易
2018/05/11	5	15.90	0	0.00	15.85	5	1,658	0.30%
2018/05/10	1	15.80	0	0.00	15.90	1	1,685	0.06%
2018/05/09	3	15.85	0	0.00	15.95	3	1,687	0.18%
2018/05/04	6	15.89	0	0.00	15.90	6	1,823	0.33%
2018/05/02	0	0.00	1	16.30	16.15	-1	1,917	-0.05%
2018/04/27	1	15.90	0	0.00	15.95	1	1,917	0.05%
2018/04/26	0	0.00	1	16.60	16.00	-1	1,923	-0.05%
2018/04/25	1	16.35	0	0.00	16.35	1	1,909	0.05%
2018/04/24	205	16.55	0	0.00	16.35	205	1,903	10.77%	大買/鉅額交易
2018/04/23	4	16.96	207	16.86	17.10	-203	1,858	-10.93%	大賣/鉅額交易
2018/04/20	1	16.40	1	16.75	16.55	0	1,751	0.00%
2018/04/19	201	16.40	413	16.57	16.35	-212	1,749	-12.12%	大買/大賣/鉅額交易
2018/04/18	1	15.50	0	0.00	15.60	1	1,677	0.06%
2018/04/13	3	15.95	0	0.00	15.85	3	1,893	0.16%
2018/04/11	5	16.20	0	0.00	16.10	5	2,007	0.25%
2018/04/10	0	0.00	2	16.35	15.85	-2	2,011	-0.10%
2018/04/02	103	16.20	106	16.44	16.10	-3	2,040	-0.15%	大買/大賣/
2018/03/30	0	0.00	1	16.00	15.85	-1	2,025	-0.05%
2018/03/27	0	0.00	308	15.75	15.95	-308	2,050	-15.02%	大賣/鉅額交易
2018/03/26	4	15.08	102	15.40	15.35	-98	2,029	-4.83%	大賣/
2018/03/23	7	15.32	3	15.40	15.35	4	2,006	0.20%
2018/03/22	2	15.85	0	0.00	15.85	2	1,982	0.10%
2018/03/21	103	16.00	0	0.00	15.95	103	1,982	5.20%	大買/鉅額交易
2018/03/20	1	16.00	0	0.00	16.05	1	1,975	0.05%
2018/03/16	100	16.10	0	0.00	16.35	100	1,969	5.08%
2018/03/13	3	16.20	0	0.00	16.35	3	1,961	0.15%
2018/03/12	105	16.20	1	16.20	16.20	104	1,960	5.30%	大買/鉅額交易
2018/03/09	74	16.25	2	16.45	16.25	72	1,949	3.69%
2018/03/07	2	16.35	0	0.00	16.25	2	1,946	0.10%
2018/03/06	3	16.35	0	0.00	16.35	3	1,961	0.15%
2018/03/05	703	16.74	6	16.60	16.30	697	1,962	35.51%	大買/鉅額交易
2018/03/01	6	17.53	293	17.23	17.60	-287	1,879	-15.27%	大賣/鉅額交易
2018/02/27	265	16.79	400	17.00	16.75	-135	1,743	-7.74%	大買/大賣/鉅額交易
2018/02/26	62	16.65	3	16.65	16.75	59	1,683	3.50%
2018/02/23	20	16.55	6	16.85	16.45	14	1,674	0.84%
2018/02/22	2	16.45	100	16.50	16.35	-98	1,647	-5.95%
2018/02/21	0	0.00	100	16.10	16.25	-100	1,642	-6.09%
2018/02/12	148	15.70	0	0.00	15.70	148	1,630	9.07%	大買/鉅額交易
2018/02/09	200	15.30	200	15.60	16.00	0	1,629	0.00%	大買/大賣/
2018/02/08	0	0.00	200	16.15	16.15	-200	1,625	-12.30%	大賣/鉅額交易
2018/02/07	203	15.80	200	16.10	15.75	3	1,668	0.18%	大買/大賣/
2018/02/06	200	15.75	0	0.00	15.35	200	1,647	12.14%	大買/鉅額交易
2018/02/05	102	16.26	102	16.50	16.65	0	1,611	0.00%	大買/大賣/
2018/02/02	0	0.00	200	16.93	16.80	-200	1,621	-12.33%	大賣/鉅額交易
2018/02/01	100	16.60	0	0.00	16.70	100	1,640	6.10%
2018/01/31	202	16.25	200	16.55	16.85	2	1,739	0.11%	大買/大賣/
2018/01/30	22	16.57	100	16.90	16.55	-78	1,747	-4.46%
2018/01/29	100	16.40	306	16.73	16.90	-206	1,771	-11.63%	大賣/鉅額交易
2018/01/26	101	16.45	100	16.70	16.45	1	1,786	0.06%	大買/
2018/01/25	0	0.00	309.4	16.80	16.65	-309.4	2,419	-12.79%	大賣/鉅額交易
2018/01/24	14	15.70	1	16.05	16.15	13	2,448	0.53%
2018/01/23	1	15.80	2	15.90	15.70	-1	2,438	-0.04%
2018/01/22	102	15.90	0	0.00	15.75	102	2,440	4.18%	大買/鉅額交易
2018/01/18	6	16.10	0	0.00	16.10	6	2,509	0.24%
2018/01/17	0	0.00	8.7	16.20	16.25	-8.7	2,518	-0.34%
2018/01/15	300	16.08	0	0.00	16.15	300	2,539	11.81%	大買/鉅額交易
2018/01/12	103	16.60	0	0.00	16.60	103	2,506	4.11%	大買/鉅額交易
2018/01/11	100	16.87	517	16.94	16.85	-417	2,488	-16.76%	大賣/鉅額交易
2018/01/10	2	16.40	102	16.60	16.40	-100	2,340	-4.27%	大賣/
2018/01/09	103	16.30	100	16.60	16.30	3	2,340	0.13%	大買/
2018/01/08	0	0.00	218	16.64	16.45	-218	2,426	-8.99%	大賣/鉅額交易
2018/01/05	3	16.35	213.1	16.42	16.30	-210.1	2,389	-8.79%	大賣/鉅額交易
2018/01/04	100	16.00	1	16.10	15.95	99	2,322	4.26%
2018/01/03	3	16.05	0	0.00	16.10	3	2,320	0.13%
2018/01/02	4	16.14	503	16.16	16.20	-499	2,311	-21.59%	大賣/鉅額交易