新鋼 (2032)-日盛-和美券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.75
漲幅
+4.32%
成交量
1,721張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	0	0.00	5	19.80	19.50	-5	1,226	-0.41%
2023/03/10	0	0.00	5	20.50	20.45	-5	1,236	-0.40%
2023/02/23	15	21.13	95	21.02	21.05	-80	1,225	-6.53%
2023/02/21	1	21.05	0	0.00	21.00	1	1,218	0.08%
2023/02/16	1	21.35	1	20.95	20.90	0	1,291	0.00%
2023/02/06	1	21.35	1	21.10	21.15	0	1,282	0.00%
2023/02/01	1	22.05	1	21.70	21.95	0	1,248	0.00%
2023/01/31	3	21.50	0	0.00	21.50	3	1,217	0.25%
2023/01/12	2	21.08	5	20.63	20.45	-3	1,158	-0.26%
2023/01/10	0	0.00	1	20.40	20.15	-1	1,135	-0.09%
2023/01/09	2	20.23	1	20.00	20.10	1	1,133	0.09%
2023/01/03	0	0.00	2	19.95	20.35	-2	1,117	-0.18%
2022/12/30	1	20.30	0	0.00	20.30	1	1,106	0.09%
2022/12/27	1	20.50	0	0.00	20.60	1	1,049	0.10%
2022/12/26	5	20.50	0	0.00	20.60	5	1,036	0.48%
2022/12/22	3	20.97	5	21.01	21.25	-2	981	-0.20%
2022/12/21	3	20.90	4	21.23	21.30	-1	865	-0.12%
2022/12/20	3	20.02	2	19.33	19.40	1	680	0.15%
2022/12/19	0	0.00	5	19.40	19.35	-5	660	-0.76%
2022/12/16	1	19.90	5	19.80	19.85	-4	655	-0.61%
2022/12/15	102	20.20	7	20.34	20.25	95	625	15.18%	大買/
2022/12/14	1	19.80	1	19.20	19.20	0	455	0.00%
2022/12/13	3	19.55	0	0.00	19.80	3	435	0.69%
2022/12/12	1	18.35	0	0.00	18.40	1	405	0.25%
2022/11/17	0	0.00	21	18.25	18.70	-21	524	-4.00%
2022/11/16	1	18.55	18	18.74	18.55	-17	525	-3.23%
2022/11/15	32	18.79	4	18.91	18.95	28	527	5.31%
2022/11/14	1	18.00	1	18.10	18.05	0	501	0.00%
2022/10/27	0	0.00	1	16.60	16.65	-1	755	-0.13%
2022/10/26	1	16.60	1	16.70	16.45	0	838	0.00%
2022/10/24	1	17.15	1	16.60	16.75	0	903	0.00%
2022/10/05	8	18.85	0	0.00	18.60	8	928	0.86%
2022/10/04	5	18.59	0	0.00	18.60	5	936	0.53%
2022/09/29	5	18.45	0.1	18.40	18.30	4.9	941	0.52%
2022/09/28	1	18.80	1	18.15	17.80	0	941	0.00%
2022/09/27	0	0.00	4.2	18.40	18.45	-4.2	942	-0.45%
2022/09/26	0	0.00	8	18.89	18.60	-8	945	-0.85%
2022/09/20	0	0.00	1	20.00	20.20	-1	981	-0.10%
2022/09/19	3	20.67	2	20.28	20.20	1	980	0.10%
2022/09/13	1	20.35	1	20.10	20.20	0	977	0.00%
2022/09/08	11	20.29	1	20.20	20.35	10	982	1.02%
2022/09/07	1	19.50	1	19.75	19.75	0	957	0.00%
2022/08/18	1	21.15	1	21.50	21.30	0	897	0.00%
2022/08/17	2	20.15	2	21.20	20.95	0	840	0.00%
2022/08/15	0	0.00	1	20.00	19.90	-1	746	-0.13%
2022/08/12	2	19.75	2	19.83	19.55	0	737	0.00%
2022/08/02	2	20.33	3	19.63	19.30	-1	790	-0.13%
2022/08/01	2	19.58	1	19.90	20.05	1	729	0.14%
2022/07/28	0	0.00	3	18.23	18.10	-3	702	-0.43%
2022/07/22	0	0.00	2	19.00	19.05	-2	799	-0.25%
2022/07/19	3	18.90	0	0.00	18.80	3	916	0.33%
2022/07/08	5	19.00	5	18.70	18.80	0	1,800	0.00%
2022/06/22	0	0.00	1	21.90	21.60	-1	2,703	-0.04%
2022/06/21	1	22.30	1	22.00	22.50	0	2,932	0.00%
2022/06/09	1	25.30	1	25.15	25.20	0	4,576	0.00%
2022/06/07	0	0.00	1	25.85	25.85	-1	5,224	-0.02%
2022/05/31	2	26.40	2	26.00	25.95	0	7,358	0.00%
2022/05/27	2	26.15	1	26.30	26.10	1	8,460	0.01%
2022/05/26	2	27.00	2	26.10	26.10	0	8,484	0.00%
2022/05/25	2	26.60	2	26.85	27.00	0	8,646	0.00%
2022/05/23	3	26.40	3	26.90	26.80	0	8,878	0.00%
2022/05/19	2	25.30	2	25.80	26.15	0	9,331	0.00%
2022/05/17	0	0.00	3	26.00	26.15	-3	9,307	-0.03%
2022/05/16	3	25.80	2	25.90	25.75	1	9,301	0.01%
2022/05/13	2	25.30	2	25.85	25.80	0	9,290	0.00%
2022/05/12	1	26.50	1	25.45	25.30	0	9,280	0.00%
2022/05/11	3	26.75	3	26.25	26.25	0	9,265	0.00%
2022/05/10	8	26.48	8	26.79	26.90	0	9,259	0.00%
2022/05/06	3	27.97	2	27.95	28.10	1	9,235	0.01%
2022/05/05	1	29.00	2	29.35	29.15	-1	9,231	-0.01%
2022/05/04	5	29.15	4	28.70	28.60	1	9,215	0.01%
2022/05/03	1	29.00	2	29.00	29.20	-1	9,206	-0.01%
2022/04/29	11	29.02	9	29.03	28.95	2	9,182	0.02%
2022/04/28	2	29.35	1	29.75	29.00	1	9,210	0.01%
2022/04/27	5	29.28	7	29.21	29.05	-2	9,182	-0.02%
2022/04/26	7	31.45	5.3	30.32	30.05	1.7	9,145	0.02%
2022/04/25	0	0.00	5	32.10	31.45	-5	9,108	-0.05%
2022/04/22	5	33.25	3.2	33.55	33.15	1.8	9,070	0.02%
2022/04/21	6	33.94	6	33.70	33.15	0	9,073	0.00%
2022/04/20	3	33.65	3	33.60	33.65	0	9,079	0.00%
2022/04/19	2	34.45	2.3	34.70	33.55	-0.3	9,031	0.00%
2022/04/18	7	34.55	6	34.10	33.90	1	8,957	0.01%
2022/04/15	4	35.48	7	35.68	34.75	-3	8,911	-0.03%
2022/04/14	24.3	37.17	25	37.18	35.10	-0.7	8,748	-0.01%
2022/04/13	13	35.72	11	37.06	37.30	2	8,295	0.02%
2022/04/12	0	0.00	3	34.35	33.95	-3	8,076	-0.04%
2022/04/11	3	34.55	9	34.49	33.90	-6	8,015	-0.07%
2022/04/08	2	34.15	1	34.10	34.70	1	7,933	0.01%
2022/04/07	11	34.77	10	34.77	33.40	1	7,841	0.01%
2022/04/06	0	0.00	6	34.08	33.90	-6	7,705	-0.08%
2022/04/01	0	0.00	6	33.28	33.25	-6	7,653	-0.08%
2022/03/31	5	33.95	3	33.77	33.15	2	7,627	0.03%
2022/03/30	1	33.15	7	33.66	34.10	-6	7,596	-0.08%
2022/03/29	13	33.90	6	33.55	33.60	7	7,522	0.09%
2022/03/28	5	34.10	5	34.36	34.45	0	7,482	0.00%
2022/03/25	13	34.99	4.2	34.90	35.20	8.8	7,440	0.12%
2022/03/24	1	35.50	7	35.99	35.20	-6	7,355	-0.08%
2022/03/23	20	34.95	12	34.60	34.45	8	7,129	0.11%
2022/03/22	25	36.67	15	36.07	35.40	10	6,974	0.14%
2022/03/21	1	33.30	11.1	34.40	34.75	-10.1	6,058	-0.17%
2022/03/18	5	31.72	5	31.80	31.60	0	5,864	0.00%
2022/03/17	5	31.48	6	31.78	31.85	-1	5,815	-0.02%
2022/03/16	1	31.60	6	31.79	31.40	-5	5,757	-0.09%
2022/03/15	20.1	33.04	13	31.94	31.60	7.1	5,680	0.12%
2022/03/14	8	33.60	14	33.33	33.60	-6	5,591	-0.11%
2022/03/11	15	33.33	18	34.05	33.20	-3	5,478	-0.05%
2022/03/10	28	32.56	17	32.99	32.70	11	5,139	0.21%
2022/03/09	8.2	31.97	4	32.71	33.65	4.2	4,827	0.09%
2022/03/08	9.5	34.07	22	34.54	31.50	-12.5	4,396	-0.28%
2022/03/07	6	31.80	19.5	33.14	33.60	-13.5	3,555	-0.38%
2022/03/04	16	32.11	16	32.15	30.55	0	3,091	0.00%
2022/03/03	26	31.78	8	31.19	31.20	18	2,699	0.67%
2022/03/02	20	30.04	23.5	31.30	31.55	-3.5	2,317	-0.15%
2022/02/25	8	25.12	13	26.09	26.95	-5	1,631	-0.31%
2022/02/24	1	24.50	10	24.68	24.50	-9	1,477	-0.61%
2022/02/23	20	25.64	5	25.47	25.85	15	1,429	1.05%
2022/02/22	24	25.33	22	25.55	25.60	2	1,238	0.16%
2022/02/21	1	23.10	3	24.12	24.35	-2	844	-0.24%
2022/02/14	0	0.00	25	22.40	22.30	-25	812	-3.08%
2022/02/10	25	23.61	0	0.00	23.25	25	823	3.04%
2022/02/09	0	0.00	20	23.01	23.15	-20	864	-2.31%
2022/02/08	2	22.80	2	22.60	22.95	0	860	0.00%
2022/02/07	0	0.00	6	22.35	22.65	-6	862	-0.70%
2022/01/21	7	22.41	1	22.35	21.95	6	883	0.68%
2022/01/20	20	21.78	0	0.00	21.85	20	841	2.38%
2022/01/17	1	21.30	28	21.31	21.40	-27	855	-3.15%
2022/01/13	29	22.81	2	22.90	22.90	27	929	2.91%
2022/01/11	1	21.30	0	0.00	21.30	1	891	0.11%
2021/12/28	0	0.00	6	23.75	23.70	-6	960	-0.62%
2021/12/17	1	23.85	0	0.00	23.85	1	1,004	0.10%
2021/12/14	0	0.00	1	23.25	23.20	-1	1,041	-0.10%
2021/12/08	3	24.80	1	24.95	23.75	2	1,092	0.18%
2021/12/07	3	23.60	0	0.00	24.10	3	1,119	0.27%
2021/12/02	1	23.30	0	0.00	23.25	1	1,206	0.08%
2021/11/24	1	24.35	1	24.55	24.55	0	1,744	0.00%
2021/11/23	1	23.70	0	0.00	23.30	1	1,856	0.05%
2021/11/18	0	0.00	1	23.35	23.30	-1	2,154	-0.05%
2021/11/15	1	23.90	0	0.00	23.90	1	2,284	0.04%
2021/11/12	1	24.50	2	24.50	24.45	-1	2,321	-0.04%
2021/11/11	4	24.94	7	24.88	24.60	-3	2,345	-0.13%
2021/11/09	1	24.50	0	0.00	24.85	1	2,413	0.04%
2021/11/08	4	24.18	5	24.47	24.55	-1	2,485	-0.04%
2021/11/03	0	0.00	2	24.18	24.20	-2	2,519	-0.08%
2021/11/02	1	23.25	0	0.00	23.15	1	2,553	0.04%
2021/11/01	4	23.85	6	23.50	23.60	-2	2,592	-0.08%
2021/10/29	1	23.50	2	24.00	23.60	-1	2,607	-0.04%
2021/10/26	1	24.30	0	0.00	24.20	1	2,746	0.04%
2021/10/25	6	24.58	6	24.70	24.55	0	2,823	0.00%
2021/10/22	11	25.18	3	24.68	24.60	8	2,965	0.27%
2021/10/21	2	26.53	5	26.81	27.20	-3	3,044	-0.10%
2021/10/14	0	0.00	20	25.03	25.15	-20	4,429	-0.45%
2021/10/13	1	25.55	1	24.40	24.40	0	4,606	0.00%
2021/10/12	1	25.30	1	24.95	24.50	0	4,639	0.00%
2021/10/07	0	0.00	1	25.25	25.90	-1	4,716	-0.02%
2021/10/05	1	24.70	1	25.20	25.60	0	4,984	0.00%
2021/10/01	2	26.15	0	0.00	26.30	2	5,076	0.04%
2021/09/30	0	0.00	1	27.40	27.70	-1	5,135	-0.02%
2021/09/29	1	26.50	1	26.55	26.50	0	5,271	0.00%
2021/09/27	11	27.50	10	28.04	27.45	1	6,614	0.02%
2021/09/24	1	27.60	0	0.00	27.60	1	7,229	0.01%
2021/09/23	2	27.20	2	27.40	27.10	0	7,246	0.00%
2021/09/22	1	28.15	0	0.00	27.00	1	7,290	0.01%
2021/09/17	1	29.75	1	29.40	29.45	0	7,330	0.00%
2021/09/14	1	30.10	1	30.20	30.35	0	7,793	0.00%
2021/09/13	2	31.05	5	31.24	31.35	-3	7,848	-0.04%
2021/09/10	7	30.36	15	30.27	30.70	-8	7,834	-0.10%
2021/09/09	3	29.45	1	30.15	30.30	2	7,809	0.03%
2021/09/08	5	29.96	1	29.55	29.60	4	7,796	0.05%
2021/09/07	1	31.45	4	30.25	30.20	-3	7,791	-0.04%
2021/09/06	2	32.00	0	0.00	31.30	2	7,783	0.03%
2021/09/03	12	32.49	10	31.90	31.20	2	7,747	0.03%
2021/09/02	27	32.51	8	32.43	32.00	19	7,710	0.25%
2021/09/01	3	34.23	2	34.18	34.10	1	7,656	0.01%
2021/08/31	18	32.99	15	33.20	34.00	3	7,547	0.04%
2021/08/30	14	32.36	5	32.14	32.30	9	7,404	0.12%
2021/08/27	5	31.90	6	32.08	31.80	-1	7,363	-0.01%
2021/08/26	9	32.76	44	32.98	33.15	-35	7,249	-0.48%
2021/08/25	5	30.18	0	0.00	30.15	5	7,064	0.07%
2021/08/24	14	30.01	15	30.32	30.55	-1	7,096	-0.01%
2021/08/23	3	30.70	2	31.00	30.45	1	7,227	0.01%
2021/08/20	4	29.15	3	28.95	28.70	1	7,240	0.01%
2021/08/19	45	29.58	10	28.80	28.70	35	7,270	0.48%
2021/08/18	2	29.85	1	29.80	30.80	1	7,254	0.01%
2021/08/17	1	31.15	1	31.40	29.50	0	7,230	0.00%
2021/08/16	2	32.15	1	31.40	31.25	1	7,235	0.01%
2021/08/13	8	32.36	0	0.00	32.00	8	7,242	0.11%
2021/08/12	1	32.35	16	32.21	34.15	-15	7,236	-0.21%
2021/08/11	4	32.60	14	31.89	31.05	-10	7,200	-0.14%
2021/08/10	1	32.40	0	0.00	32.10	1	7,212	0.01%
2021/08/09	4	33.66	4	33.73	33.00	0	7,225	0.00%
2021/08/06	5	32.60	6	33.37	32.90	-1	7,239	-0.01%
2021/08/05	12	32.90	0	0.00	32.80	12	7,265	0.17%
2021/08/04	2	35.40	0	0.00	34.60	2	7,302	0.03%
2021/08/03	3	35.25	4	35.29	35.25	-1	7,676	-0.01%
2021/08/02	1	35.30	2	35.75	35.90	-1	7,833	-0.01%
2021/07/30	3	36.20	1	35.35	34.80	2	7,843	0.03%
2021/07/29	1	34.90	6	35.63	35.80	-5	7,815	-0.06%
2021/07/28	2	35.43	3	35.32	34.30	-1	7,793	-0.01%
2021/07/27	13	35.64	7	35.56	34.65	6	7,705	0.08%
2021/07/26	2	38.55	0	0.00	38.40	2	7,689	0.03%
2021/07/23	3	39.08	4	38.96	39.10	-1	7,803	-0.01%
2021/07/22	12	39.53	11	39.15	38.30	1	7,680	0.01%
2021/07/21	27	43.23	30	42.91	39.55	-3	7,581	-0.04%
2021/07/20	26	41.41	5	41.90	42.30	21	7,209	0.29%
2021/07/19	2	41.30	122	41.08	41.30	-120	6,716	-1.79%	大賣/鉅額交易
2021/07/16	0	0.00	5	37.87	37.55	-5	6,764	-0.07%
2021/07/15	4	37.20	5	37.20	37.20	-1	6,806	-0.01%
2021/07/14	1	35.00	0	0.00	33.85	1	6,930	0.01%
2021/07/13	14	37.31	3	38.05	37.15	11	7,005	0.16%
2021/07/12	6	39.52	18	40.65	41.25	-12	7,106	-0.17%
2021/07/09	2	36.43	1	36.30	37.50	1	7,131	0.01%
2021/07/08	4	36.75	2	36.40	36.50	2	7,232	0.03%
2021/07/07	3	35.03	1	36.75	34.85	2	7,360	0.03%
2021/07/06	21	36.44	5	36.15	36.10	16	7,509	0.21%
2021/07/05	41	38.87	27	39.11	39.05	14	7,433	0.19%
2021/07/02	35	34.50	25	36.13	36.40	10	6,975	0.14%
2021/07/01	158	33.00	62	32.80	33.10	96	6,233	1.54%	大買/
2021/06/30	0	0.00	12.9	30.10	30.10	-12.9	5,647	-0.23%
2021/06/29	0	0.00	4	27.40	27.40	-4	5,636	-0.07%
2021/06/28	2	24.95	0	0.00	24.95	2	5,583	0.04%
2021/06/25	11	21.62	19	22.22	22.70	-8	5,515	-0.15%
2021/06/24	0	0.00	5	20.70	20.65	-5	5,223	-0.10%
2021/06/23	21	21.36	15	20.40	20.15	6	5,164	0.12%
2021/06/22	1	20.60	3	20.32	20.80	-2	5,065	-0.04%
2021/06/21	3	19.28	5	19.45	18.95	-2	4,989	-0.04%
2021/06/18	1	20.25	1	19.95	19.95	0	4,971	0.00%
2021/06/17	1	20.60	3	20.27	20.25	-2	4,953	-0.04%
2021/06/16	1	20.55	1	20.10	20.00	0	4,940	0.00%
2021/06/15	1	20.65	1	20.50	20.30	0	4,916	0.00%
2021/06/11	0	0.00	1	20.10	19.85	-1	4,888	-0.02%
2021/06/10	1	19.40	0	0.00	19.85	1	4,891	0.02%
2021/06/09	1	19.95	0	0.00	19.85	1	4,880	0.02%
2021/06/08	1	20.75	1	20.75	20.60	0	4,865	0.00%
2021/06/04	7	20.99	1	20.80	20.65	6	4,818	0.12%
2021/06/03	2	21.38	1	20.90	21.00	1	4,778	0.02%
2021/06/02	6	21.24	5	21.05	21.20	1	4,747	0.02%
2021/06/01	7	20.76	7	20.49	20.85	0	4,693	0.00%
2021/05/31	14	21.38	10	21.25	20.45	4	4,680	0.09%
2021/05/28	6	19.87	7	20.16	20.45	-1	4,518	-0.02%
2021/05/27	1	18.50	1	18.80	18.60	0	4,424	0.00%
2021/05/26	1	18.05	1	18.25	18.30	0	4,393	0.00%
2021/05/25	2	18.75	2	18.00	18.05	0	4,404	0.00%
2021/05/24	3	18.57	3	18.65	18.30	0	4,474	0.00%
2021/05/21	1	18.20	2	18.50	18.75	-1	4,568	-0.02%
2021/05/20	3	18.38	4	18.18	17.85	-1	4,552	-0.02%
2021/05/19	0	0.00	1	18.25	18.45	-1	4,496	-0.02%
2021/05/18	1	16.75	1	16.80	16.80	0	4,469	0.00%
2021/05/17	1	15.30	5	15.56	15.30	-4	4,423	-0.09%
2021/05/14	3	17.38	6	16.65	16.95	-3	4,392	-0.07%
2021/05/13	9	18.57	21	18.79	17.90	-12	4,339	-0.28%
2021/05/12	2	22.50	4	20.20	19.85	-2	4,263	-0.05%
2021/05/11	18	24.28	5	22.32	22.05	13	4,176	0.31%
2021/05/10	2	22.70	6.1	22.46	23.00	-4.1	3,779	-0.11%
2021/05/07	1	21.35	1	20.85	20.95	0	3,604	0.00%
2021/05/06	21	21.40	16	21.21	20.95	5	3,564	0.14%
2021/05/05	2	20.80	0	0.00	20.45	2	3,501	0.06%
2021/05/04	1	21.40	2	19.78	19.50	-1	3,446	-0.03%
2021/05/03	1	22.75	28	21.79	21.00	-27	3,396	-0.79%
2021/04/29	28	22.34	3	22.20	22.05	25	3,272	0.76%
2021/04/28	1	20.80	2	21.10	21.60	-1	3,090	-0.03%
2021/04/27	5	21.57	4	21.40	21.30	1	3,049	0.03%
2021/04/26	6	20.53	21	21.08	21.80	-15	2,978	-0.50%
2021/04/23	6	20.73	10	21.28	20.15	-4	2,912	-0.14%
2021/04/22	12	22.25	11	22.53	21.30	1	2,851	0.04%
2021/04/21	0	0.00	7	20.99	21.10	-7	2,633	-0.27%
2021/04/20	3	21.95	1	21.20	21.10	2	2,570	0.08%
2021/04/19	14	20.49	7	21.44	21.60	7	2,444	0.29%
2021/04/16	15	19.64	14	19.41	19.65	1	2,339	0.04%
2021/04/15	12	18.15	38	18.05	18.30	-26	2,155	-1.21%
2021/04/14	26	17.16	28	17.73	17.30	-2	2,002	-0.10%
2021/04/13	27	17.36	0	0.00	17.00	27	1,900	1.42%
2021/04/12	0	0.00	7	16.35	17.10	-7	1,835	-0.38%
2021/04/09	0	0.00	2	15.68	15.55	-2	1,672	-0.12%
2021/04/08	5	16.01	1	16.20	16.20	4	1,887	0.21%
2021/04/07	3	14.90	0	0.00	14.90	3	1,932	0.16%
2021/03/31	0	0.00	3	14.15	14.05	-3	1,984	-0.15%
2021/03/26	0	0.00	5	13.80	13.80	-5	2,428	-0.21%
2021/03/19	2	13.65	0	0.00	13.65	2	2,681	0.07%
2021/03/17	3	13.67	3	13.75	13.70	0	2,797	0.00%
2021/03/05	1	14.35	2	14.68	14.20	-1	3,216	-0.03%
2021/03/04	1	14.95	10	15.25	14.85	-9	3,288	-0.27%
2021/02/24	10	15.25	0	0.00	14.70	10	3,413	0.29%
2021/02/23	4	15.55	5	15.17	15.55	-1	3,330	-0.03%
2021/02/19	0	0.00	2	13.63	13.80	-2	3,179	-0.06%
2021/02/18	1	13.65	0	0.00	13.80	1	3,163	0.03%
2021/02/04	0	0.00	1	12.45	12.50	-1	3,129	-0.03%
2021/02/01	1	12.25	0	0.00	12.35	1	3,134	0.03%
2021/01/27	1	12.90	0	0.00	12.85	1	3,113	0.03%
2021/01/25	1	13.00	0	0.00	13.55	1	3,095	0.03%
2021/01/22	0	0.00	1	12.65	13.05	-1	3,074	-0.03%
2021/01/15	0	0.00	4	13.35	13.35	-4	2,998	-0.13%
2021/01/07	0	0.00	1	15.75	15.60	-1	2,834	-0.04%
2021/01/06	0	0.00	2	15.50	15.50	-2	2,790	-0.07%
2021/01/05	2	16.10	0	0.00	16.10	2	2,732	0.07%
2021/01/04	5	15.45	8	15.66	15.55	-3	2,592	-0.12%
2020/12/31	29	15.81	19	15.86	15.80	10	2,527	0.40%
2020/12/30	4	15.45	6	15.45	15.45	-2	2,239	-0.09%
2020/12/29	6	14.28	2	14.28	14.05	4	2,058	0.19%
2020/12/28	1	13.75	61	13.75	13.80	-60	1,985	-3.02%
2020/12/25	2	13.85	7	13.80	13.95	-5	1,958	-0.26%
2020/12/24	5	14.15	0	0.00	14.00	5	1,925	0.26%
2020/12/23	20	13.60	40	14.00	14.15	-20	1,874	-1.07%
2020/12/22	54	15.16	376.1	15.49	13.75	-322.1	1,808	-17.81%	大賣/鉅額交易
2020/12/21	73	13.99	15	14.07	14.15	58	1,475	3.93%
2020/12/18	0	0.00	7	12.90	12.90	-7	1,346	-0.52%
2020/12/17	2	12.75	58	12.99	12.90	-56	1,339	-4.18%
2020/12/15	6	13.11	1	13.30	12.85	5	1,312	0.38%
2020/12/14	4	12.81	1	12.85	12.85	3	1,385	0.22%
2020/12/11	1	12.85	2	12.48	12.55	-1	1,385	-0.07%
2020/12/10	69	12.94	16	12.73	12.45	53	1,312	4.04%
2020/12/08	1	12.20	1	12.20	12.10	0	1,260	0.00%
2020/12/07	0	0.00	61	11.85	11.85	-61	1,245	-4.90%
2020/12/04	0	0.00	1	11.95	11.90	-1	1,250	-0.08%
2020/12/03	0	0.00	1	12.50	12.05	-1	1,339	-0.07%
2020/12/01	72	13.26	12	13.26	11.95	60	1,323	4.53%
2020/11/30	4	12.19	2	12.00	12.50	2	1,135	0.18%
2020/11/27	24	11.69	24	11.50	11.45	0	1,045	0.00%
2020/11/26	4	11.28	2	11.05	11.45	2	983	0.20%
2020/11/25	7	10.66	1	11.10	10.95	6	903	0.66%
2020/09/25	1	9.35	0	0.00	9.34	1	746	0.13%
2020/09/16	2	10.25	3	10.37	11.05	-1	516	-0.19%
2020/09/14	0	0.00	9	10.92	10.70	-9	461	-1.95%
2020/09/11	9	10.70	9	10.55	10.15	0	420	0.00%
2020/09/07	0	0.00	15	10.43	10.65	-15	220	-6.81%
2020/09/04	5	9.71	0	0.00	9.69	5	159	3.13%
2020/09/03	0	0.00	6	9.71	9.78	-6	157	-3.81%
2020/09/02	1	9.50	6	9.55	9.60	-5	148	-3.37%
2020/08/27	0	0.00	5	9.30	9.26	-5	134	-3.71%
2020/08/21	1	9.05	0	0.00	9.11	1	124	0.81%
2020/05/27	3	8.30	0	0.00	8.30	3	77	3.88%
2020/05/26	10	8.28	0	0.00	8.35	10	76	13.06%
2020/04/30	0	0.00	15	8.32	8.36	-15	72	-20.60%
2020/04/29	0	0.00	8	8.25	8.28	-8	71	-11.23%
2020/04/28	0	0.00	1	8.20	8.12	-1	71	-1.39%
2020/04/20	0	0.00	1	8.20	8.20	-1	77	-1.29%
2020/04/17	0	0.00	10	8.15	8.16	-10	80	-12.45%
2020/04/15	0	0.00	10	8.15	8.15	-10	79	-12.66%
2020/04/14	0	0.00	17	8.03	8.06	-17	78	-21.76%
2020/04/07	1	7.40	0	0.00	7.39	1	81	1.23%
2020/04/01	0	0.00	20	7.35	7.34	-20	80	-24.89%
2020/03/20	77	6.89	0	0.00	6.87	77	78	98.03%
2020/02/10	0	0.00	1	8.81	8.85	-1	68	-1.47%
2020/01/30	1	9.02	0	0.00	8.77	1	67	1.48%
2020/01/15	0	0.00	1	9.23	9.21	-1	61	-1.61%
2020/01/08	1	9.13	0	0.00	9.12	1	61	1.63%
2020/01/03	0	0.00	1	9.24	9.25	-1	61	-1.62%
2019/12/25	5	9.16	0	0.00	9.18	5	56	8.84%
2019/11/19	0	0.00	8	9.22	9.26	-8	108	-7.39%
2019/11/15	1	9.15	0	0.00	9.22	1	109	0.91%
2019/11/13	0	0.00	1	9.30	9.21	-1	112	-0.89%
2019/11/08	5	9.26	0	0.00	9.22	5	109	4.55%
2019/10/24	4	9.12	0	0.00	9.13	4	120	3.31%
2019/10/23	15	9.18	0	0.00	9.15	15	124	12.01%
2019/09/24	0	0.00	5	9.40	9.42	-5	163	-3.05%
2019/09/20	0	0.00	5	9.30	9.39	-5	165	-3.02%
2019/09/19	1	9.33	0	0.00	9.39	1	163	0.61%
2019/09/11	0	0.00	1	9.38	9.37	-1	157	-0.64%
2019/09/02	10	9.65	0	0.00	9.56	10	134	7.42%
2019/08/08	6	9.20	0	0.00	9.17	6	95	6.28%
2019/08/05	1	9.10	0	0.00	9.00	1	88	1.13%
2019/07/26	0	0.00	1	9.25	9.25	-1	85	-1.17%
2019/07/22	0	0.00	14	9.62	9.51	-14	75	-18.67%
2019/07/19	1	9.44	0	0.00	9.59	1	61	1.64%
2019/07/18	4	8.77	0	0.00	8.84	4	38	10.32%
2019/07/10	1	8.57	0	0.00	8.54	1	35	2.81%
2019/03/25	1	9.05	0	0.00	9.00	1	58	1.71%
2019/03/18	1	9.09	0	0.00	9.16	1	65	1.52%
2019/02/25	0	0.00	5	9.12	9.06	-5	64	-7.73%
2018/10/16	1	9.10	0	0.00	9.11	1	142	0.70%
2018/09/28	10	10.23	0	0.00	10.05	10	127	7.84%
2018/09/26	0	0.00	15	10.75	10.40	-15	123	-12.13%
2018/09/25	0	0.00	2	10.60	10.40	-2	111	-1.79%
2018/07/26	0	0.00	10	9.89	9.81	-10	150	-6.64%
2018/07/12	0	0.00	1	9.77	9.79	-1	245	-0.41%
2018/07/11	2	9.80	4	9.80	9.82	-2	249	-0.80%
2018/06/14	3	10.20	0	0.00	10.20	3	324	0.92%
2018/06/11	20	10.23	0	0.00	10.20	20	328	6.09%
2018/06/06	0	0.00	10	10.55	10.45	-10	342	-2.92%
2018/05/31	4	10.20	0	0.00	10.20	4	349	1.14%
2018/05/24	10	10.30	0	0.00	10.35	10	476	2.10%
2018/05/16	2	10.25	0	0.00	10.20	2	590	0.34%
2018/04/27	5	10.55	0	0.00	10.65	5	671	0.74%
2018/04/20	5	10.90	0	0.00	10.65	5	639	0.78%
2018/04/19	0	0.00	10	10.80	10.75	-10	662	-1.51%
2018/04/17	10	10.20	0	0.00	10.15	10	895	1.12%
2018/03/31	0	0.00	2	10.90	10.60	-2	935	-0.21%
2018/03/30	0	0.00	2	10.45	10.25	-2	926	-0.22%
2018/03/26	2	10.00	0	0.00	10.15	2	910	0.22%
2018/03/14	2	10.50	0	0.00	10.50	2	890	0.22%
2018/03/07	0	0.00	2	10.50	10.45	-2	861	-0.23%
2018/03/05	0	0.00	2	10.90	10.65	-2	851	-0.23%
2018/03/01	0	0.00	4	11.45	11.45	-4	829	-0.48%
2018/02/27	0	0.00	5	11.00	11.20	-5	795	-0.63%
2018/02/26	8	11.34	10	11.85	11.35	-2	765	-0.26%
2018/02/23	15	11.23	14	11.42	11.50	1	719	0.14%
2018/02/09	2	9.83	0	0.00	9.81	2	614	0.33%
2018/01/26	2	10.65	0	0.00	10.60	2	564	0.35%
2018/01/15	0	0.00	8	10.92	10.95	-8	509	-1.57%
2018/01/12	10	11.89	3	11.35	11.60	7	475	1.47%
2018/01/11	11	11.76	0	0.00	11.75	11	382	2.87%
2018/01/10	0	0.00	1	11.10	10.80	-1	224	-0.45%
2018/01/08	0	0.00	3	10.55	10.40	-3	165	-1.82%