世德 (2066)-日盛-和美券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
1,874張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	0.00	2	86.50	88.50	-2	185	-1.08%
2023/03/20	2	84.90	0	0.00	84.90	2	185	1.08%
2023/03/02	0	0.00	3	87.50	88.80	-3	206	-1.45%
2023/02/23	0	0.00	1	83.80	83.80	-1	201	-0.50%
2023/02/20	0	0.00	0.3	87.00	87.30	-0.3	214	-0.15%
2023/02/17	3	85.90	0	0.00	86.20	3	212	1.41%
2023/02/16	0	0.00	0.4	85.30	85.90	-0.4	211	-0.17%
2023/02/15	0.2	86.00	0	0.00	85.30	0.2	214	0.07%
2023/02/08	0	0.00	3	84.30	85.50	-3	227	-1.32%
2023/02/01	0.3	80.70	0	0.00	81.80	0.3	221	0.11%
2023/01/31	0.3	78.80	0	0.00	78.80	0.3	224	0.13%
2022/12/29	1	72.40	0	0.00	72.60	1	329	0.30%
2022/12/14	0	0.00	1	81.00	81.20	-1	419	-0.24%
2022/12/12	1	79.80	0	0.00	80.30	1	438	0.23%
2022/12/08	0	0.00	3	83.57	83.70	-3	491	-0.61%
2022/11/22	0	0.00	3	73.20	73.40	-3	717	-0.42%
2022/11/10	1	75.80	0	0.00	74.80	1	733	0.14%
2022/11/07	1	75.60	0	0.00	75.90	1	719	0.14%
2022/10/26	0	0.00	1	74.10	69.90	-1	690	-0.14%
2022/10/24	0	0.00	1	81.20	79.70	-1	669	-0.15%
2022/10/13	2	73.90	0	0.00	76.00	2	621	0.32%
2022/10/11	2	80.25	0	0.00	79.50	2	587	0.34%
2022/10/06	0	0.00	2	83.45	82.70	-2	574	-0.35%
2022/10/03	3	77.87	0	0.00	77.50	3	549	0.55%
2022/09/28	0	0.00	1	75.30	75.00	-1	529	-0.19%
2022/09/27	2	80.30	0	0.00	81.60	2	519	0.38%
2022/09/26	1	83.30	0	0.00	80.40	1	510	0.20%
2022/09/23	0	0.00	1	91.00	86.50	-1	496	-0.20%
2022/09/22	1	87.10	0	0.00	88.00	1	472	0.21%
2022/09/19	2	87.40	0	0.00	86.70	2	450	0.44%
2022/09/16	0	0.00	1	89.30	88.70	-1	438	-0.23%
2022/09/15	0	0.00	1	90.00	90.50	-1	413	-0.24%
2022/09/14	1	84.00	0	0.00	89.20	1	381	0.26%
2022/09/13	0	0.00	1	85.20	86.00	-1	364	-0.27%
2022/09/06	1	78.90	0	0.00	78.50	1	303	0.33%
2022/09/05	1	80.50	0	0.00	80.50	1	312	0.32%
2022/07/20	0	0.00	2	65.45	65.20	-2	88	-2.25%
2022/07/06	2	61.70	0	0.00	61.00	2	86	2.30%
2022/06/13	0	0.00	4	65.00	68.00	-4	34	-11.48%
2021/12/30	1	66.20	1	63.40	63.10	0	81	0.00%
2021/12/29	0	0.00	2	65.00	64.60	-2	75	-2.65%
2021/12/06	2	59.00	0	0.00	58.60	2	53	3.76%
2021/11/29	3	58.93	0	0.00	58.90	3	49	6.10%
2021/11/19	1	61.00	0	0.00	61.40	1	36	2.73%
2021/05/12	0	0.00	5	54.02	53.50	-5	48	-10.40%
2021/05/06	5	56.80	0	0.00	56.30	5	46	10.68%
2021/04/29	0	0.00	5	59.10	59.20	-5	45	-11.09%
2021/03/31	5	54.80	0	0.00	54.80	5	29	16.96%
2021/02/17	0	0.00	1	51.00	51.50	-1	38	-2.58%
2020/12/22	0	0.00	2	53.75	53.50	-2	39	-5.06%
2020/08/26	0	0.00	2	51.05	50.70	-2	22	-8.83%
2020/05/11	2	57.70	0	0.00	57.50	2	34	5.84%
2020/04/30	0	0.00	2	51.60	53.30	-2	33	-6.05%
2020/04/24	1	49.50	0	0.00	49.30	1	31	3.19%
2020/04/23	1	49.35	0	0.00	49.80	1	31	3.19%
2020/04/20	0	0.00	2	47.70	48.40	-2	30	-6.64%
2020/04/17	1	47.55	0	0.00	47.50	1	29	3.36%
2020/04/16	1	47.70	0	0.00	47.80	1	29	3.43%
2020/04/14	2	47.88	0	0.00	47.90	2	28	6.98%
2020/02/27	0	0.00	1	59.10	59.20	-1	18	-5.40%
2020/02/10	0	0.00	2	59.10	59.50	-2	20	-9.76%
2019/12/16	0	0.00	3	70.10	70.30	-3	17	-17.31%
2019/11/22	0	0.00	5	70.76	71.30	-5	25	-19.85%
2019/08/26	2	81.75	0	0.00	81.00	2	45	4.43%
2019/08/23	1	84.50	0	0.00	84.60	1	41	2.39%
2019/08/20	1	87.50	0	0.00	88.00	1	31	3.17%
2019/08/19	0	0.00	2	90.00	89.40	-2	26	-7.51%
2019/08/15	1	80.80	0	0.00	81.00	1	14	6.83%
2019/07/24	1	77.50	0	0.00	77.50	1	11	8.38%
2019/05/29	1	76.20	0	0.00	76.70	1	16	5.91%
2019/05/27	2	76.25	0	0.00	75.60	2	16	11.78%
2019/05/24	3	76.50	0	0.00	76.60	3	17	17.56%
2019/03/28	0	0.00	1	80.50	81.00	-1	9	-10.15%
2019/03/14	1	80.00	0	0.00	80.50	1	11	8.47%
2018/11/09	0	0.00	1	88.00	88.00	-1	24	-4.12%
2018/06/25	1	85.20	0	0.00	84.70	1	74	1.35%
2018/02/23	0	0.00	1	93.80	93.90	-1	41	-2.39%
2018/01/04	0	0.00	8	93.50	93.90	-8	38	-20.65%