中華 (2204)-日盛-和美券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
137.5
漲跌
▼7.5
漲幅
-5.17%
成交量
8,730張
產業
上市汽車類股▼2.84%
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.5	64.40	64.40	-0.5	2,525	-0.02%
2023/03/30	0	0.00	2	64.20	63.90	-2	2,508	-0.08%
2023/03/28	25	63.00	0	0.00	63.10	25	2,515	0.99%
2023/03/27	1.3	63.76	1	64.30	62.80	0.3	2,524	0.01%
2023/03/24	6	64.22	6.5	64.42	64.60	-0.5	2,537	-0.02%
2023/03/23	9	64.38	125.1	64.32	64.40	-116.1	2,493	-4.66%	大賣/鉅額交易
2023/03/22	3	62.07	1	62.10	61.90	2	2,355	0.08%
2023/03/21	0	0.00	3	60.80	61.60	-3	2,298	-0.13%
2023/03/20	2	58.90	0	0.00	58.50	2	2,208	0.09%
2023/03/16	1	58.00	1	57.30	56.90	0	2,204	0.00%
2023/02/22	0	0.00	20	57.20	57.30	-20	2,920	-0.68%
2023/02/09	0	0.00	1	56.80	56.40	-1	3,015	-0.03%
2023/02/01	0	0.00	2	60.00	60.40	-2	2,885	-0.07%
2023/01/31	0	0.00	2	60.25	60.40	-2	2,856	-0.07%
2023/01/30	1.1	60.18	4	59.50	59.90	-2.9	2,761	-0.11%
2023/01/17	2	56.80	0	0.00	56.80	2	2,575	0.08%
2023/01/12	1	53.40	0	0.00	53.40	1	2,543	0.04%
2023/01/10	1	55.10	3	55.40	54.60	-2	2,541	-0.08%
2023/01/09	0	0.00	3	55.50	55.10	-3	2,539	-0.12%
2023/01/06	0	0.00	1	54.50	53.90	-1	2,500	-0.04%
2023/01/04	3	52.70	0	0.00	52.70	3	2,455	0.12%
2022/12/16	1	52.70	0	0.00	51.70	1	2,284	0.04%
2022/12/13	0	0.00	1	55.00	55.20	-1	2,136	-0.05%
2022/12/09	1	53.50	1	54.10	53.60	0	2,072	0.00%
2022/12/08	3	53.50	2	54.05	54.60	1	2,060	0.05%
2022/12/01	1	57.50	0	0.00	56.40	1	1,952	0.05%
2022/11/29	3	57.77	2	56.40	55.10	1	1,773	0.06%
2022/11/28	2	54.50	8	55.54	55.70	-6	1,601	-0.37%
2022/11/25	1	52.80	2	53.60	53.70	-1	1,524	-0.07%
2022/11/24	0	0.00	4	52.68	52.80	-4	1,463	-0.27%
2022/11/23	0	0.00	1	49.65	49.60	-1	1,328	-0.08%
2022/11/22	1	48.80	1	49.20	49.55	0	1,300	0.00%
2022/11/21	3	49.45	7	50.15	50.00	-4	1,259	-0.32%
2022/11/17	1	47.55	5	47.17	47.70	-4	1,111	-0.36%
2022/11/14	0	0.00	2	43.90	43.95	-2	988	-0.20%
2022/11/02	0	0.00	1	42.00	41.95	-1	1,347	-0.07%
2022/10/25	5	41.45	0	0.00	41.15	5	1,580	0.32%
2022/10/14	1	41.40	0	0.00	41.50	1	1,766	0.06%
2022/10/12	0	0.00	1	40.80	40.70	-1	1,898	-0.05%
2022/09/20	0	0.00	2	44.80	44.85	-2	1,935	-0.10%
2022/09/13	0	0.00	1	46.00	46.20	-1	1,997	-0.05%
2022/09/12	1	45.15	0	0.00	45.05	1	1,999	0.05%
2022/09/06	0	0.00	1	46.05	46.15	-1	1,960	-0.05%
2022/08/31	0	0.00	1	46.50	46.50	-1	1,950	-0.05%
2022/08/30	0	0.00	5	45.30	45.35	-5	1,929	-0.26%
2022/08/29	1	44.20	0	0.00	44.55	1	1,909	0.05%
2022/08/19	2	43.90	0	0.00	43.90	2	1,860	0.11%
2022/08/18	2	43.90	1	43.75	43.85	1	1,852	0.05%
2022/08/16	1	44.50	0	0.00	44.35	1	1,826	0.05%
2022/08/11	1	44.60	0	0.00	44.45	1	1,773	0.06%
2022/08/09	20	41.15	33	42.33	43.25	-13	1,716	-0.76%
2022/08/08	8	43.20	118	43.23	43.20	-110	1,492	-7.37%	大賣/鉅額交易
2022/08/05	0	0.00	20	48.30	47.95	-20	1,389	-1.44%
2022/08/04	1	47.30	0	0.00	47.45	1	1,372	0.07%
2022/08/03	21	48.55	0	0.00	48.50	21	1,366	1.54%
2022/08/02	2	49.70	0	0.00	49.55	2	1,350	0.15%
2022/07/27	9	50.00	0	0.00	50.30	9	1,320	0.68%
2022/07/26	39	50.05	0	0.00	50.20	39	1,311	2.97%
2022/07/25	44	50.40	19	50.61	50.60	25	1,292	1.93%
2022/07/22	3	52.30	0	0.00	51.70	3	1,260	0.24%
2022/07/21	2	53.60	3	53.67	53.40	-1	1,201	-0.08%
2022/07/20	6	59.28	0	0.00	59.20	6	1,146	0.52%
2022/07/19	2	60.00	1	59.80	59.00	1	1,096	0.09%
2022/07/15	0	0.00	11.2	61.92	62.10	-11.2	983	-1.14%
2022/07/14	1	61.10	0	0.00	61.50	1	961	0.10%
2022/07/13	1	60.80	0	0.00	61.00	1	960	0.10%
2022/07/08	1	59.50	0	0.00	59.10	1	958	0.10%
2022/07/06	1	59.50	0	0.00	59.30	1	980	0.10%
2022/06/30	2	62.60	0	0.00	62.10	2	1,079	0.19%
2022/06/29	1	63.10	0	0.00	63.40	1	1,102	0.09%
2022/06/24	0	0.00	1	64.30	64.10	-1	1,223	-0.08%
2022/06/21	0	0.00	1	63.00	63.00	-1	1,226	-0.08%
2022/06/20	1	61.70	0	0.00	61.80	1	1,199	0.08%
2022/06/14	0	0.00	1	62.00	62.40	-1	1,291	-0.08%
2022/06/08	0	0.00	1	62.90	63.20	-1	1,309	-0.08%
2022/05/20	0	0.00	5	61.20	61.40	-5	1,324	-0.38%
2022/05/19	0	0.00	5	61.20	61.20	-5	1,324	-0.38%
2022/05/13	0.2	59.70	3	59.10	60.20	-2.8	1,271	-0.22%
2022/05/11	6.1	58.89	1	58.80	58.90	5.1	1,247	0.41%
2022/05/10	11	56.85	0	0.00	57.40	11	1,225	0.90%
2022/05/09	14	58.11	4	57.00	56.90	10	1,211	0.83%
2022/05/06	20	58.70	0	0.00	58.70	20	1,188	1.68%
2022/04/27	0	0.00	10	58.80	59.10	-10	1,177	-0.85%
2022/04/26	1	59.30	8	59.40	59.90	-7	1,163	-0.60%
2022/04/25	1	59.10	2	59.00	58.80	-1	1,151	-0.09%
2022/04/21	0	0.00	1	60.50	60.00	-1	1,138	-0.09%
2022/04/14	0	0.00	25	59.60	59.80	-25	1,114	-2.24%
2022/04/13	1	58.80	0	0.00	59.30	1	1,110	0.09%
2022/04/12	25	58.30	0	0.00	58.40	25	1,101	2.27%
2022/04/08	2	59.30	0	0.00	59.40	2	1,051	0.19%
2022/04/07	3.3	59.20	0	0.00	58.80	3.3	1,029	0.32%
2022/04/06	1	59.80	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/31	9	60.74	0	0.00	60.60	9	909	0.99%
2022/03/30	15	60.43	0	0.00	60.40	15	890	1.68%
2022/03/29	6	60.35	0	0.00	60.00	6	847	0.71%
2022/03/28	2	61.20	0	0.00	61.00	2	793	0.25%
2022/03/25	3	61.90	0	0.00	61.60	3	770	0.39%
2022/03/23	1	62.00	0	0.00	62.10	1	752	0.13%
2022/03/17	4	61.90	0	0.00	61.50	4	669	0.60%
2022/03/16	38	63.05	0	0.00	62.30	38	600	6.33%
2022/03/14	0	0.00	0.2	62.50	62.90	-0.2	574	-0.03%
2022/03/08	0	0.00	5	60.20	60.10	-5	546	-0.91%
2022/02/23	0	0.00	1	64.00	63.60	-1	573	-0.17%
2022/02/21	1	64.30	0	0.00	64.50	1	590	0.17%
2022/02/18	1	63.50	0	0.00	63.50	1	594	0.17%
2022/02/16	0	0.00	1	62.70	63.00	-1	601	-0.17%
2022/02/11	1	62.40	0	0.00	62.20	1	686	0.15%
2022/02/10	1	62.20	0	0.00	62.20	1	697	0.14%
2022/01/20	0	0.00	0	62.80	62.70	0	699	0.00%
2022/01/19	0	0.00	2	63.00	62.90	-2	701	-0.29%
2022/01/14	0	0.00	0.8	63.50	63.50	-0.8	711	-0.11%
2022/01/06	0	0.00	1	64.50	64.10	-1	736	-0.14%
2021/12/30	1	63.70	0	0.00	63.40	1	842	0.12%
2021/12/28	1	63.00	0	0.00	63.10	1	859	0.12%
2021/12/16	1	63.40	0	0.00	63.40	1	996	0.10%
2021/12/14	0	0.00	3	63.40	62.90	-3	1,143	-0.26%
2021/12/09	1	64.80	0	0.00	64.70	1	1,238	0.08%
2021/11/30	0	0.00	40	65.19	65.70	-40	1,316	-3.04%
2021/11/29	1	64.00	0	0.00	64.60	1	1,313	0.08%
2021/11/22	0	0.00	15	65.77	66.00	-15	1,313	-1.14%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/11/16	0	0.00	1	67.00	67.00	-1	1,295	-0.08%
2021/11/15	2	66.90	0	0.00	66.90	2	1,299	0.15%
2021/11/11	2	66.20	0	0.00	66.30	2	1,311	0.15%
2021/11/10	4	67.08	0	0.00	67.30	4	1,313	0.30%
2021/11/09	0	0.00	2	70.35	70.80	-2	1,266	-0.16%
2021/11/05	0	0.00	2	70.20	70.20	-2	1,283	-0.16%
2021/11/03	1	68.60	0	0.00	69.40	1	1,308	0.08%
2021/10/29	1	69.30	0	0.00	69.30	1	1,444	0.07%
2021/10/25	0	0.00	3	70.10	70.00	-3	1,508	-0.20%
2021/10/22	2	69.05	0	0.00	69.20	2	1,525	0.13%
2021/10/21	0	0.00	2	70.20	69.60	-2	1,547	-0.13%
2021/10/12	4	69.30	0	0.00	69.20	4	2,060	0.19%
2021/10/06	15	72.29	0	0.00	72.20	15	2,095	0.72%
2021/10/01	10	71.71	0	0.00	71.30	10	2,106	0.47%
2021/09/30	15	73.13	0	0.00	73.90	15	2,102	0.71%
2021/09/29	20	72.89	2	73.20	73.30	18	2,101	0.86%
2021/09/28	25	73.55	2	73.00	73.40	23	2,113	1.09%
2021/09/24	0	0.00	2	73.81	73.50	-2	2,120	-0.10%
2021/09/23	1	74.10	0	0.00	74.10	1	2,108	0.05%
2021/09/22	0	0.00	5.1	73.99	73.20	-5.1	2,107	-0.24%
2021/09/17	0	0.00	7	73.83	74.00	-7	2,070	-0.34%
2021/09/15	0	0.00	1	71.80	71.70	-1	2,063	-0.05%
2021/09/14	1	70.30	0	70.60	71.20	1	2,020	0.05%
2021/09/13	1	70.40	13	70.00	70.30	-12	1,991	-0.60%
2021/09/02	20	68.78	0	0.00	68.70	20	2,047	0.98%
2021/08/24	0	65.90	0	65.80	65.40	0	2,185	0.00%
2021/08/20	3	64.20	0	0.00	64.20	3	2,215	0.14%
2021/08/19	1	65.30	0	0.00	64.40	1	2,222	0.04%
2021/08/17	1.1	65.04	0	0.00	64.70	1.1	2,240	0.05%
2021/08/09	0.1	70.90	0	0.00	70.40	0.1	2,323	0.00%
2021/08/06	0	0.00	2	71.30	71.60	-2	2,363	-0.08%
2021/08/05	2	70.60	0	0.00	70.80	2	2,372	0.08%
2021/08/04	10	69.20	4	69.98	70.60	6	2,440	0.25%
2021/07/26	3	64.70	0	0.00	64.70	3	2,512	0.12%
2021/07/23	0	0.00	52	66.72	66.40	-52	2,486	-2.09%
2021/07/22	6	64.12	2	65.30	63.00	4	2,428	0.16%
2021/07/21	3	70.77	41	70.72	71.00	-38	2,310	-1.64%
2021/07/20	5	71.58	1	71.30	71.30	4	2,241	0.18%
2021/07/19	11	72.48	0	0.00	72.60	11	2,203	0.50%
2021/07/16	1	74.20	28	74.14	74.00	-27	2,202	-1.23%
2021/07/15	2	73.30	0	0.00	73.50	2	2,214	0.09%
2021/07/14	3	74.03	0	0.00	72.50	3	2,221	0.14%
2021/07/13	2	75.75	0	0.00	75.30	2	2,208	0.09%
2021/07/12	2	76.20	0	76.60	76.50	2	2,212	0.09%
2021/07/09	2	76.55	1	76.90	76.80	1	2,219	0.05%
2021/07/07	1	75.70	0	0.00	76.00	1	2,302	0.04%
2021/07/06	1	76.30	0	0.00	76.30	1	2,318	0.04%
2021/07/02	0	0.00	4	77.00	76.00	-4	2,337	-0.17%
2021/07/01	0	0.00	1	77.00	76.80	-1	2,339	-0.04%
2021/06/28	2	76.50	0	0.00	76.90	2	2,435	0.08%
2021/06/25	2	75.75	3.8	76.89	75.50	-1.8	2,468	-0.07%
2021/06/24	0	0.00	7.4	74.37	74.50	-7.4	2,513	-0.29%
2021/06/17	1	72.70	0	0.00	72.80	1	3,026	0.03%
2021/06/16	0	0.00	1	72.50	72.50	-1	3,042	-0.03%
2021/06/15	0	0.00	0	72.30	72.10	0	3,038	0.00%
2021/06/11	0	0.00	0.8	71.30	71.30	-0.8	3,041	-0.03%
2021/06/10	2	71.30	2	71.20	71.10	0	3,049	0.00%
2021/06/07	0	0.00	6	72.25	72.40	-6	3,049	-0.20%
2021/06/04	1	71.70	0	0.00	71.80	1	3,028	0.03%
2021/06/03	1	72.30	1.4	72.44	72.30	-0.4	3,009	-0.01%
2021/06/02	1	71.40	2	71.50	71.80	-1	2,979	-0.03%
2021/06/01	0	0.00	1.2	69.15	70.20	-1.2	2,926	-0.04%
2021/05/31	0	0.00	1	68.50	68.60	-1	2,896	-0.03%
2021/05/27	5	67.50	0	0.00	67.50	5	2,878	0.17%
2021/05/25	1	67.70	0	0.00	67.80	1	2,866	0.03%
2021/05/24	1	67.50	1	67.60	67.80	0	2,845	0.00%
2021/05/21	1	67.10	0	0.00	67.10	1	2,837	0.04%
2021/05/19	1.3	66.92	1	66.30	66.70	0.3	2,817	0.01%
2021/05/18	0	0.00	10	66.50	67.40	-10	2,796	-0.36%
2021/05/17	1	64.40	0	0.00	63.80	1	2,762	0.04%
2021/05/13	3	67.33	1	67.80	67.80	2	2,639	0.08%
2021/05/12	18	67.68	2	69.10	69.00	16	2,603	0.61%
2021/05/11	2	69.75	0	0.00	69.50	2	2,504	0.08%
2021/05/10	0	0.00	1	72.50	72.10	-1	2,453	-0.04%
2021/05/05	2	68.95	0	0.00	69.00	2	2,375	0.08%
2021/05/03	3	70.30	0	0.00	70.40	3	2,274	0.13%
2021/04/29	4	72.60	1	72.20	71.70	3	2,264	0.13%
2021/04/28	1	72.00	0	0.00	72.40	1	2,271	0.04%
2021/04/26	0	0.00	0.1	70.10	70.20	-0.1	2,254	0.00%
2021/04/23	0	0.00	5	69.90	70.10	-5	2,248	-0.22%
2021/04/22	2	70.25	11	70.07	70.10	-9	2,243	-0.40%
2021/04/21	0	0.00	1	71.30	71.60	-1	2,172	-0.05%
2021/04/20	50.1	69.89	0	0.00	70.00	50.1	2,128	2.35%
2021/04/19	41	69.40	2	69.65	69.60	39	2,102	1.86%
2021/04/14	1	67.30	0	0.00	67.50	1	2,037	0.05%
2021/04/13	2	68.00	0	0.00	67.70	2	2,036	0.10%
2021/04/12	2	66.70	0	0.00	66.70	2	2,000	0.10%
2021/04/09	1	65.40	2	66.05	66.60	-1	1,996	-0.05%
2021/04/08	1	65.80	0	0.00	65.90	1	1,979	0.05%
2021/04/07	21	66.10	1	66.20	66.10	20	1,967	1.02%
2021/04/06	4	66.30	2	66.10	66.10	2	1,945	0.10%
2021/04/01	0.3	66.40	0	0.00	66.40	0.3	1,913	0.02%
2021/03/30	1	66.60	0	0.00	66.70	1	1,854	0.05%
2021/03/26	11	64.93	7.5	65.13	66.30	3.5	1,710	0.20%
2021/03/25	2	65.10	7	65.10	65.10	-5	1,346	-0.37%
2021/03/23	1	53.10	0	0.00	53.90	1	1,177	0.08%
2021/03/22	0	0.00	6	53.83	54.40	-6	1,145	-0.52%
2021/03/18	0	0.00	10	52.08	52.10	-10	1,076	-0.93%
2021/03/10	15	49.67	0	0.00	49.70	15	1,031	1.45%
2021/03/08	36	49.27	0	0.00	49.05	36	1,044	3.45%
2021/03/05	16	49.03	0	0.00	49.05	16	1,045	1.53%
2021/01/22	0	0.00	1	47.00	47.60	-1	1,082	-0.09%
2021/01/14	0.6	49.35	0	0.00	49.50	0.6	972	0.06%
2021/01/12	0	0.00	0.8	49.75	49.75	-0.8	954	-0.09%
2021/01/05	1	51.40	0	0.00	50.80	1	872	0.11%
2021/01/04	0	0.00	1	53.00	53.30	-1	835	-0.12%
2020/12/31	3	50.40	6.2	50.83	50.60	-3.2	797	-0.40%
2020/12/22	0	0.00	16	48.55	47.60	-16	748	-2.14%
2020/11/24	2	48.65	0	0.00	48.80	2	786	0.25%
2020/11/23	5	49.90	0	0.00	49.90	5	791	0.63%
2020/11/20	2	49.95	0	0.00	50.00	2	792	0.25%
2020/11/18	0	0.00	0.4	50.20	50.60	-0.4	795	-0.05%
2020/11/17	4	48.65	0	0.00	48.70	4	791	0.51%
2020/11/13	0.8	47.20	1	47.70	47.40	-0.2	830	-0.02%
2020/11/11	0	0.00	5	46.55	46.60	-5	880	-0.57%
2020/10/26	0	0.00	4	45.25	45.40	-4	1,004	-0.40%
2020/10/14	0	0.00	0.4	43.60	43.90	-0.4	1,037	-0.04%
2020/10/06	0	0.00	1	43.40	44.40	-1	1,013	-0.10%
2020/09/25	1	40.35	1	41.10	41.40	0	1,001	0.00%
2020/09/23	5	42.10	0	0.00	41.80	5	963	0.52%
2020/09/16	0	0.00	2	42.05	42.10	-2	943	-0.21%
2020/08/18	0	0.00	0.1	43.50	43.70	-0.1	947	-0.01%
2020/08/12	0	0.00	10	41.05	40.70	-10	1,003	-1.00%
2020/07/29	0	0.00	1	38.15	38.50	-1	1,118	-0.09%
2020/07/27	1	37.10	0	0.00	37.05	1	1,111	0.09%
2020/07/24	0	0.00	1	38.05	37.70	-1	1,112	-0.09%
2020/07/13	0	0.00	1	37.75	38.05	-1	1,319	-0.08%
2020/07/09	0.1	37.80	0	0.00	37.95	0.1	1,363	0.01%
2020/07/08	4	38.40	0	0.00	38.35	4	1,372	0.29%
2020/07/07	10	38.30	0	0.00	38.85	10	1,396	0.72%
2020/07/06	0.3	38.30	0	0.00	38.45	0.3	1,409	0.02%
2020/07/02	1.1	36.95	12	37.00	37.05	-10.9	1,468	-0.74%
2020/07/01	0.1	36.70	0	0.00	36.80	0.1	1,477	0.01%
2020/06/19	0	0.00	4	39.55	39.10	-4	1,541	-0.26%
2020/06/18	0	0.00	1	39.50	39.20	-1	1,533	-0.07%
2020/06/15	0	0.00	1	39.25	38.55	-1	1,551	-0.06%
2020/06/11	0	0.00	1	38.40	38.40	-1	1,536	-0.07%
2020/05/29	0	0.00	1	36.20	36.25	-1	1,447	-0.07%
2020/05/21	0	0.00	25	36.93	36.30	-25	1,422	-1.76%
2020/05/20	3	37.02	3	36.50	36.45	0	1,395	0.00%
2020/05/18	26	35.05	1	34.30	35.35	25	1,301	1.92%
2020/05/15	3	32.45	3	32.45	32.45	0	1,214	0.00%
2020/05/13	1	29.95	0	0.00	29.80	1	1,130	0.09%
2020/05/11	0.2	30.30	0	0.00	30.40	0.2	1,120	0.02%
2020/05/08	3	30.50	0	0.00	30.55	3	1,117	0.27%
2020/05/04	3	31.25	0	0.00	31.05	3	1,108	0.27%
2020/04/27	0	0.00	25	31.37	31.75	-25	1,099	-2.27%
2020/04/24	0	0.00	5	31.85	31.10	-5	1,085	-0.46%
2020/04/23	0	0.00	30	31.45	31.70	-30	1,071	-2.80%
2020/04/17	0	0.00	30	30.90	30.35	-30	956	-3.14%
2020/04/16	0	0.00	1	31.20	30.70	-1	918	-0.11%
2020/04/15	0.2	30.75	2	29.45	30.90	-1.8	873	-0.21%
2020/04/14	1	29.15	0	0.00	29.30	1	841	0.12%
2020/04/10	20	29.74	0	0.00	29.95	20	811	2.46%
2020/04/09	20	28.05	0	0.00	27.65	20	784	2.55%
2020/04/08	20	27.85	0	0.00	27.70	20	765	2.61%
2020/03/27	1	26.75	0	0.00	25.90	1	626	0.16%
2020/03/25	1	26.50	0	0.00	26.55	1	590	0.17%
2020/03/24	0	0.00	1	25.75	25.45	-1	589	-0.17%
2020/03/19	50	24.66	0	0.00	24.60	50	589	8.48%
2020/03/18	20	27.55	0	0.00	27.30	20	577	3.46%
2020/03/16	20	30.15	0	0.00	29.40	20	567	3.52%
2020/03/09	7	34.65	0	0.00	34.35	7	537	1.30%
2020/03/03	5	35.30	3	35.48	35.65	2	536	0.37%
2020/02/20	6	36.77	0	0.00	36.65	6	533	1.12%
2020/02/19	0	0.00	2.4	36.64	36.85	-2.4	529	-0.45%
2020/02/14	5	36.10	0	0.00	36.00	5	518	0.96%
2019/12/23	1	38.70	0	0.00	38.75	1	795	0.13%
2019/12/19	0.1	38.80	2	38.70	39.05	-1.9	804	-0.24%
2019/12/17	0	0.00	1	39.00	38.80	-1	812	-0.12%
2019/12/10	0	0.00	16	39.40	39.40	-16	819	-1.95%
2019/12/06	0	0.00	20	39.30	39.15	-20	832	-2.40%
2019/12/05	0	0.00	20	39.15	39.15	-20	845	-2.37%
2019/12/03	0	0.00	28	39.15	39.15	-28	862	-3.25%
2019/11/28	0	0.00	2.1	39.60	39.60	-2.1	928	-0.23%
2019/11/27	0	0.00	0	39.90	39.95	0	953	0.00%
2019/11/25	2	39.48	6	39.41	39.25	-4	967	-0.41%
2019/11/22	1	39.80	1	39.60	39.55	0	977	0.00%
2019/11/21	1	40.20	1	40.00	39.95	0	998	0.00%
2019/11/15	1	40.20	0	0.00	40.50	1	1,148	0.09%
2019/11/14	2	41.15	0	0.00	41.10	2	1,150	0.17%
2019/11/13	0.1	41.05	0	0.00	41.45	0.1	1,161	0.01%
2019/11/08	10	41.60	0	0.00	41.65	10	1,200	0.83%
2019/11/07	0	0.00	0.4	41.70	41.70	-0.4	1,216	-0.03%
2019/11/06	10	41.90	0	0.00	41.95	10	1,226	0.82%
2019/11/04	0.2	41.55	1	42.05	41.90	-0.8	1,236	-0.06%
2019/11/01	0.1	41.30	0	0.00	41.30	0.1	1,246	0.01%
2019/10/31	0.2	41.20	0	0.00	41.40	0.2	1,271	0.02%
2019/10/29	1	40.90	0	0.00	41.00	1	1,287	0.08%
2019/10/25	1	41.95	0	0.00	41.95	1	1,322	0.08%
2019/10/23	0.1	42.00	0	0.00	42.00	0.1	1,416	0.01%
2019/10/17	0	0.00	1.6	42.35	42.45	-1.6	1,539	-0.10%
2019/10/16	0.5	42.45	0	0.00	42.45	0.5	1,556	0.03%
2019/10/15	0.1	43.20	0	0.00	43.55	0.1	1,556	0.01%
2019/10/14	0.8	42.00	0	0.00	42.20	0.8	1,570	0.05%
2019/10/09	1.1	42.38	0	0.00	42.85	1.1	1,557	0.07%
2019/10/08	30.4	43.14	4	44.30	43.00	26.4	1,571	1.68%
2019/10/07	2	45.15	0	0.00	44.80	2	1,556	0.13%
2019/09/25	1	24.40	0	0.00	24.65	1	1,553	0.06%
2019/09/20	2	24.88	0	0.00	24.35	2	1,537	0.13%
2019/09/19	0	0.00	4	24.90	24.90	-4	1,524	-0.26%
2019/09/11	1	25.15	0	0.00	25.35	1	1,551	0.06%
2019/09/10	0	0.00	2	25.40	25.45	-2	1,540	-0.13%
2019/09/09	10	25.30	2	25.30	25.35	8	1,531	0.52%
2019/09/05	0	0.00	6	25.20	25.30	-6	1,536	-0.39%
2019/09/04	0	0.00	0.3	25.15	25.30	-0.3	1,536	-0.02%
2019/09/02	5	25.10	0	0.00	25.10	5	1,523	0.33%
2019/08/26	6	25.38	6	25.04	25.45	0	1,479	0.00%
2019/08/23	5	25.04	3	24.75	25.05	2	1,457	0.14%
2019/08/19	10	23.90	0	0.00	23.90	10	1,460	0.68%
2019/08/16	20	23.75	0	0.00	23.75	20	1,469	1.36%
2019/08/15	20	22.85	0	0.00	22.85	20	1,454	1.38%
2019/08/14	21	23.30	0	0.00	23.15	21	1,455	1.44%
2019/08/13	4	23.30	0	0.00	23.25	4	1,449	0.28%
2019/08/12	21	24.05	35	23.97	24.00	-14	1,464	-0.96%
2019/08/06	5	24.75	0	0.00	24.90	5	1,388	0.36%
2019/08/05	1	24.95	0	0.00	25.00	1	1,385	0.07%
2019/08/02	21	25.15	0	0.00	25.15	21	1,392	1.51%
2019/08/01	1	25.55	0	0.00	25.35	1	1,393	0.07%
2019/07/25	2	25.63	0	0.00	25.55	2	1,367	0.15%
2019/07/24	1.2	25.88	0	0.00	25.75	1.2	1,354	0.09%
2019/07/23	0	0.00	1	25.95	25.95	-1	1,334	-0.07%
2019/07/22	1	26.15	1	26.15	26.15	0	1,324	0.00%
2019/07/19	2	26.40	1	26.25	26.15	1	1,317	0.08%
2019/07/18	1	26.45	2	26.50	26.45	-1	1,279	-0.08%
2019/07/17	4	28.24	0	0.00	28.35	4	1,225	0.33%
2019/07/16	20	28.28	0	0.00	28.05	20	1,178	1.70%
2019/07/15	32	28.31	0	0.00	28.35	32	1,157	2.76%
2019/07/12	11	28.40	0	0.00	28.30	11	1,162	0.95%
2019/07/11	159	28.44	0	0.00	28.50	159	1,158	13.73%	大買/鉅額交易
2019/07/09	1	28.15	0	0.00	28.15	1	1,156	0.09%
2019/07/08	0	0.00	10	28.20	28.20	-10	1,169	-0.86%
2019/07/04	0	0.00	1	27.85	27.85	-1	1,221	-0.08%
2019/07/02	1	27.75	0	0.00	27.80	1	1,307	0.08%
2019/06/27	2	27.70	0	0.00	27.75	2	1,531	0.13%
2019/06/26	0	0.00	3	27.70	27.75	-3	1,956	-0.15%
2019/06/20	15	27.50	0	0.00	27.50	15	1,960	0.77%
2019/06/18	1	27.25	0	0.00	27.30	1	1,941	0.05%
2019/05/31	0	0.00	1	27.55	27.55	-1	1,974	-0.05%
2019/05/30	0	0.00	1	27.50	27.70	-1	1,964	-0.05%
2019/05/28	0	0.00	0	27.65	27.45	0	1,937	0.00%
2019/05/27	2	27.55	0	0.00	27.60	2	1,927	0.10%
2019/05/20	0	0.00	1	27.85	27.65	-1	1,843	-0.05%
2019/05/17	2	27.45	1	27.55	27.80	1	1,823	0.05%
2019/05/16	10	27.25	0	0.00	27.20	10	1,755	0.57%
2019/05/14	0	0.00	2	27.30	27.40	-2	1,748	-0.11%
2019/05/13	2	27.05	0	0.00	27.25	2	1,743	0.11%
2019/05/09	1	27.40	0	0.00	27.50	1	1,723	0.06%
2019/05/07	4	27.48	0	0.00	27.40	4	1,703	0.23%
2019/05/03	0	0.00	1	27.75	27.80	-1	1,680	-0.06%
2019/04/29	1	27.80	1	27.85	27.85	0	1,661	0.00%
2019/04/26	5	27.75	0	0.00	27.80	5	1,657	0.30%
2019/04/25	0	0.00	2	27.90	28.05	-2	1,643	-0.12%
2019/04/24	0	0.00	2	27.90	27.90	-2	1,645	-0.12%
2019/04/23	0	0.00	1	27.90	27.90	-1	1,641	-0.06%
2019/04/19	0	0.00	3.1	27.90	28.05	-3.1	1,629	-0.19%
2019/04/17	1	27.45	0	0.00	27.80	1	1,582	0.06%
2019/04/16	1	27.80	0	0.00	27.55	1	1,556	0.06%
2019/04/12	1	28.00	0	0.00	28.00	1	1,508	0.07%
2019/04/10	0	0.00	4	28.75	28.60	-4	1,457	-0.27%
2019/04/09	0	0.00	6	28.52	28.60	-6	1,388	-0.43%
2019/04/08	0	0.00	2	28.15	28.55	-2	1,333	-0.15%
2019/04/03	1	27.70	2	28.20	28.05	-1	1,263	-0.08%
2019/04/02	1	28.10	22	28.25	28.00	-21	1,195	-1.76%
2019/04/01	1	28.05	0	0.00	28.30	1	1,121	0.09%
2019/03/29	32	28.97	15	29.03	28.50	17	1,013	1.68%
2019/03/28	6	26.70	4	26.70	26.70	2	572	0.35%
2019/03/22	0	0.00	1	24.15	24.25	-1	517	-0.19%
2019/03/08	0	0.00	50	24.40	24.55	-50	605	-8.26%
2019/02/25	1	23.95	0	0.00	24.10	1	609	0.16%
2019/02/18	50	23.90	2	23.90	23.90	48	602	7.96%
2019/02/12	1	23.65	0	0.00	23.60	1	598	0.17%
2019/01/30	0	0.00	0	23.90	23.90	0	587	-0.01%
2019/01/22	0	0.00	2	23.75	23.85	-2	585	-0.35%
2019/01/16	1	23.60	0	0.00	23.55	1	608	0.16%
2019/01/14	0	0.00	1	24.00	23.85	-1	621	-0.16%
2019/01/02	1	23.80	0	0.00	23.75	1	718	0.14%
2018/12/28	0	0.00	5	24.20	24.30	-5	721	-0.69%
2018/12/10	1	23.95	0	0.00	24.00	1	789	0.13%
2018/12/04	12	24.49	7	24.25	24.20	5	775	0.64%
2018/11/26	0	0.00	1	23.90	24.00	-1	723	-0.14%
2018/11/13	0	0.00	1	23.30	23.30	-1	770	-0.13%
2018/11/06	1	23.40	0	0.00	23.35	1	814	0.12%
2018/10/25	1	23.05	1	23.10	23.10	0	918	0.00%
2018/10/23	2	23.20	1	23.10	23.40	1	936	0.11%
2018/10/22	3	23.33	0	0.00	23.45	3	921	0.33%
2018/10/17	0	0.00	1	24.00	23.80	-1	941	-0.11%
2018/10/09	2	25.40	0	0.00	24.85	2	1,058	0.19%
2018/10/02	1	25.55	0	0.00	25.55	1	1,083	0.09%
2018/09/10	2	25.25	0	0.00	25.15	2	1,057	0.19%
2018/09/07	1	25.60	0	0.00	25.40	1	1,072	0.09%
2018/09/05	1	25.70	0	0.00	25.70	1	1,078	0.09%
2018/09/04	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/09/03	1	25.90	0	0.00	25.80	1	1,075	0.09%
2018/08/31	2	25.80	0	0.00	25.80	2	1,077	0.19%
2018/08/30	4	26.05	0	0.00	26.00	4	1,087	0.37%
2018/08/29	2	26.10	0	0.00	26.10	2	1,095	0.18%
2018/08/24	1	25.65	1	25.70	25.85	0	1,097	0.00%
2018/08/23	5	25.70	0	0.00	25.75	5	1,108	0.45%
2018/08/20	32	25.65	0	0.00	25.70	32	1,113	2.87%
2018/08/17	1	25.70	0	0.00	25.80	1	1,109	0.09%
2018/08/16	1	25.80	0	0.00	25.65	1	1,103	0.09%
2018/08/10	0	0.00	1	26.85	26.80	-1	1,102	-0.09%
2018/08/01	1	26.35	0	0.00	26.40	1	1,085	0.09%
2018/07/27	1	26.45	0	0.00	26.45	1	1,048	0.10%
2018/07/26	1	26.50	0	0.00	26.40	1	1,043	0.10%
2018/07/23	1	26.80	2	26.90	26.75	-1	1,028	-0.10%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/18	2	28.43	0	0.00	28.55	2	956	0.21%
2018/07/16	2	27.90	0	0.00	27.80	2	861	0.23%
2018/07/12	1	28.10	0	0.00	28.10	1	824	0.12%
2018/06/29	1	28.45	0	0.00	28.35	1	898	0.11%
2018/06/15	0	0.00	1	29.00	28.30	-1	920	-0.11%
2018/06/14	0	0.00	1	29.00	28.85	-1	891	-0.11%
2018/06/08	0	0.00	4	29.40	29.40	-4	888	-0.45%
2018/06/07	1	29.20	0	0.00	29.05	1	886	0.11%
2018/06/06	1	29.20	1	29.25	29.30	0	878	0.00%
2018/06/05	1.9	29.20	0	0.00	29.20	1.9	880	0.21%
2018/06/04	0	0.00	1	29.20	29.20	-1	872	-0.11%
2018/06/01	0	0.00	1	29.20	29.20	-1	863	-0.12%
2018/05/30	0	0.00	7	28.90	28.45	-7	846	-0.83%
2018/05/28	2	28.70	0	0.00	28.75	2	834	0.24%
2018/05/21	5	28.90	4	28.95	29.00	1	835	0.12%
2018/05/16	5	28.75	0	0.00	28.40	5	821	0.61%
2018/05/10	0	0.00	9	27.76	27.85	-9	804	-1.12%
2018/04/27	0	0.00	2	27.60	27.65	-2	833	-0.24%
2018/04/16	0	0.00	5	28.20	28.25	-5	868	-0.58%
2018/04/10	0	0.00	3	27.80	27.65	-3	860	-0.35%
2018/04/02	1	27.55	1	27.70	27.80	0	862	0.00%
2018/03/31	5	27.55	1	27.55	27.50	4	853	0.47%
2018/03/29	0	0.00	6	27.40	27.45	-6	848	-0.71%
2018/03/28	3	27.45	0	0.00	27.40	3	850	0.35%
2018/03/27	17	27.41	5	27.50	27.40	12	856	1.40%
2018/03/16	1	26.55	0	0.00	26.55	1	924	0.11%
2018/03/13	0	0.00	1	27.05	27.05	-1	918	-0.11%
2018/03/09	0	0.00	5	26.88	27.05	-5	937	-0.53%
2018/02/08	0	0.00	7	26.45	26.60	-7	1,035	-0.68%
2018/02/07	2	26.03	1	25.90	25.90	1	1,041	0.10%
2018/02/06	4	26.05	50	25.80	25.95	-46	1,036	-4.44%
2018/02/05	3	26.45	0	0.00	26.60	3	1,015	0.30%
2018/02/01	1	26.60	0	0.00	26.60	1	1,009	0.10%
2018/01/29	1	26.85	0	0.00	26.75	1	1,012	0.10%
2018/01/24	2	26.95	0	0.00	27.00	2	1,022	0.20%
2018/01/11	0	0.00	2	26.55	26.30	-2	957	-0.21%
2018/01/03	0	0.00	5	26.25	26.15	-5	966	-0.52%
2018/01/02	0	0.00	2	26.20	26.20	-2	960	-0.21%