劍麟 (2228)-日盛-和美券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.6
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	83.50	82.90	-1	260	-0.38%
2023/03/31	0	0.00	1	84.60	84.70	-1	258	-0.39%
2023/03/29	1	83.80	0	0.00	83.40	1	257	0.39%
2023/03/27	3	84.10	1	84.10	84.00	2	257	0.78%
2023/03/24	1	84.60	1	84.60	84.50	0	258	0.00%
2023/03/23	0	0.00	1	85.80	85.60	-1	254	-0.39%
2023/03/20	1	82.90	1	82.00	83.00	0	247	0.00%
2023/03/14	3	82.50	0	0.00	82.10	3	239	1.25%
2023/03/10	2	83.50	1	83.40	83.60	1	238	0.42%
2023/03/07	1	88.00	0	0.00	88.20	1	226	0.44%
2023/03/06	0	0.00	1	89.30	88.90	-1	222	-0.45%
2023/03/03	0	0.00	1	86.90	86.10	-1	204	-0.49%
2023/03/02	0	0.00	1	83.90	83.50	-1	188	-0.53%
2023/02/23	0	0.00	2	81.80	82.20	-2	193	-1.04%
2023/02/22	1	82.20	1	81.60	82.30	0	194	0.00%
2023/02/21	6	81.42	0	0.00	82.50	6	202	2.96%
2023/02/20	0	0.00	1	81.20	81.10	-1	200	-0.50%
2023/02/17	0	0.00	2	81.05	81.00	-2	203	-0.98%
2023/02/16	0	0.00	1	82.60	81.40	-1	208	-0.48%
2023/02/07	1	78.80	1	78.60	79.00	0	231	0.00%
2023/02/03	0	0.00	1	77.50	77.40	-1	234	-0.43%
2023/02/01	2	77.75	0	0.00	77.50	2	233	0.86%
2023/01/31	0	0.00	1	76.80	76.30	-1	232	-0.43%
2023/01/16	1	74.60	0	0.00	74.70	1	235	0.42%
2023/01/13	1	75.00	0	0.00	75.00	1	238	0.42%
2023/01/11	1	76.20	0	0.00	76.00	1	243	0.41%
2023/01/10	0	0.00	1	76.70	76.80	-1	243	-0.41%
2023/01/09	0	0.00	1	77.90	77.00	-1	243	-0.41%
2022/12/30	1	73.30	0	0.00	72.60	1	257	0.39%
2022/12/28	0	0.00	1	72.90	72.80	-1	264	-0.38%
2022/12/26	2	74.90	0	0.00	74.50	2	284	0.70%
2022/12/20	0	0.00	1	76.50	74.80	-1	327	-0.31%
2022/12/19	1	76.80	0	0.00	76.80	1	336	0.30%
2022/12/14	0	0.00	1	79.50	79.50	-1	361	-0.28%
2022/12/07	0	0.00	0.1	81.70	80.90	-0.1	569	-0.02%
2022/12/06	0.1	83.60	0	0.00	81.60	0.1	593	0.02%
2022/12/02	2	82.85	1	82.50	82.20	1	590	0.17%
2022/12/01	1	81.40	2	81.35	82.00	-1	585	-0.17%
2022/11/29	0	0.00	1	80.80	80.80	-1	581	-0.17%
2022/11/25	1	78.40	0	0.00	77.90	1	583	0.17%
2022/11/24	1	79.40	0	0.00	79.50	1	581	0.17%
2022/11/23	1	78.90	0	0.00	79.70	1	586	0.17%
2022/11/17	0	0.00	1	79.40	80.00	-1	591	-0.17%
2022/11/15	1	77.30	1	78.20	77.00	0	582	0.00%
2022/11/11	2	77.05	1	78.30	77.30	1	581	0.17%
2022/11/10	0	0.00	1	80.70	80.10	-1	567	-0.18%
2022/11/09	0	0.00	1	80.20	80.20	-1	563	-0.18%
2022/11/08	0	0.00	8	78.81	79.30	-8	561	-1.42%
2022/10/31	2	70.85	0	0.00	71.00	2	552	0.36%
2022/10/25	0	0.00	1	72.50	71.60	-1	546	-0.18%
2022/10/20	1	71.10	0	0.00	71.80	1	540	0.19%
2022/10/17	0	0.00	5	71.00	72.20	-5	532	-0.94%
2022/10/14	0	0.00	1	72.50	73.00	-1	529	-0.19%
2022/10/13	7	71.64	3	71.50	70.60	4	527	0.76%
2022/10/11	1	70.70	5	71.88	70.40	-4	513	-0.78%
2022/10/04	1	74.80	1	75.60	76.60	0	495	0.00%
2022/10/03	2	76.05	0	0.00	74.00	2	488	0.41%
2022/09/30	9	78.14	1	78.70	79.40	8	471	1.70%
2022/09/29	1	79.60	0	0.00	79.70	1	462	0.22%
2022/09/28	0	0.00	1	78.70	78.20	-1	451	-0.22%
2022/09/27	0	0.00	1	80.80	82.00	-1	437	-0.23%
2022/09/26	1	79.50	0	0.00	79.70	1	429	0.23%
2022/09/22	0	0.00	1	83.00	83.10	-1	404	-0.25%
2022/09/16	5	87.92	7	88.66	85.10	-2	334	-0.60%
2022/09/15	2	84.80	4	84.43	84.80	-2	237	-0.84%
2022/09/14	3	82.97	6	81.97	83.50	-3	198	-1.51%
2022/09/13	2	82.30	1	79.80	81.20	1	174	0.57%
2022/09/06	0	0.00	2	73.20	73.70	-2	141	-1.42%
2022/08/26	1	76.50	2	78.20	77.70	-1	112	-0.89%
2022/08/18	2	70.25	0	0.00	73.00	2	82	2.44%
2022/08/11	0	0.00	2	67.45	68.90	-2	67	-2.95%
2022/08/10	2	65.55	0	0.00	65.50	2	57	3.48%
2022/08/09	0	0.00	1	65.20	65.30	-1	57	-1.73%
2022/08/08	1	64.00	0	0.00	65.20	1	57	1.74%
2022/07/21	2	63.00	0	0.00	63.20	2	55	3.60%
2022/07/20	0	0.00	1	63.70	62.80	-1	55	-1.80%
2022/07/13	1	62.50	0	0.00	62.30	1	55	1.81%
2022/07/12	0	0.00	1	62.00	62.00	-1	55	-1.81%
2022/07/11	0	0.00	1	63.60	63.60	-1	55	-1.82%
2022/07/07	1	62.50	0	0.00	62.80	1	55	1.81%
2022/07/06	0	0.00	1	64.50	63.00	-1	54	-1.84%
2022/07/05	1	65.90	0	0.00	65.70	1	54	1.85%
2022/06/30	0	0.00	1	66.50	66.30	-1	52	-1.92%
2022/06/24	1	67.80	0	0.00	67.10	1	50	1.98%
2022/06/21	0	0.00	1	64.70	65.50	-1	46	-2.14%
2022/06/20	1	63.70	0	0.00	64.30	1	46	2.17%
2022/06/10	0	0.00	1	65.30	65.70	-1	46	-2.14%
2022/05/24	1	65.10	0	0.00	64.60	1	55	1.82%
2022/05/19	0	0.00	1	62.30	64.50	-1	57	-1.73%
2022/04/29	1	66.70	0	0.00	66.60	1	63	1.57%
2022/04/22	0	0.00	1	67.80	68.20	-1	64	-1.55%
2022/04/14	1	68.20	0	0.00	68.00	1	68	1.47%
2022/04/12	0	0.00	1	68.00	68.00	-1	70	-1.42%
2022/04/11	1	66.70	0	0.00	66.80	1	71	1.40%
2022/04/07	0	0.00	1	67.70	67.80	-1	82	-1.21%
2022/03/30	1	68.20	0	0.00	68.00	1	85	1.18%
2022/03/24	0	0.00	4	68.15	68.10	-4	84	-4.75%
2022/03/17	1	67.70	1	67.80	67.90	0	85	0.00%
2022/03/14	0	0.00	2	68.40	68.00	-2	84	-2.37%
2022/03/11	1	68.60	0	0.00	68.40	1	85	1.17%
2022/02/14	1	68.00	0	0.00	68.00	1	73	1.36%
2022/01/25	0.4	67.10	0	0.00	67.20	0.4	75	0.53%
2022/01/24	0	0.00	2	68.00	67.70	-2	75	-2.65%
2022/01/21	0.5	68.70	0	0.00	68.00	0.5	75	0.63%
2022/01/11	0	0.00	1	70.10	70.20	-1	87	-1.14%
2022/01/05	1	71.50	0	0.00	71.50	1	87	1.15%
2022/01/03	0	0.00	2	73.20	72.80	-2	86	-2.32%
2021/12/16	0	0.00	6	67.92	67.80	-6	81	-7.40%
2021/12/13	0	0.00	5	68.80	68.50	-5	82	-6.07%
2021/12/09	0	0.00	4	68.50	67.90	-4	83	-4.81%
2021/12/03	1	67.40	0	0.00	67.30	1	85	1.17%
2021/12/02	5	67.00	0	0.00	67.00	5	86	5.75%
2021/11/26	0	0.00	1	68.60	68.40	-1	95	-1.05%
2021/11/17	1	69.50	0	0.00	69.50	1	98	1.01%
2021/11/03	3	69.80	0	0.00	70.10	3	117	2.56%
2021/10/25	0	0.00	5	67.70	67.70	-5	135	-3.70%
2021/10/20	1	68.10	0	0.00	68.00	1	140	0.71%
2021/10/06	0	0.00	1	68.00	67.80	-1	235	-0.43%
2021/10/05	1	67.80	0	0.00	67.90	1	239	0.42%
2021/10/01	1	68.50	0	0.00	68.20	1	239	0.42%
2021/09/22	0	0.00	1	69.20	69.20	-1	257	-0.39%
2021/09/03	1	70.90	0	0.00	71.20	1	289	0.35%
2021/08/16	1	70.20	0	0.00	70.70	1	284	0.35%
2021/08/11	0	0.00	1	71.50	71.10	-1	281	-0.35%
2021/08/09	0	0.00	1	72.70	72.70	-1	279	-0.36%
2021/08/06	4	73.88	0	0.00	73.00	4	280	1.43%
2021/08/05	3	74.60	0	0.00	74.20	3	277	1.08%
2021/07/30	0	0.00	1	73.10	72.50	-1	285	-0.35%
2021/07/29	1	72.90	0	0.00	72.70	1	286	0.35%
2021/07/28	1	74.30	2	74.55	74.40	-1	276	-0.36%
2021/07/23	2	76.70	1	75.40	75.40	1	275	0.36%
2021/07/22	1	74.70	1	76.30	76.50	0	271	0.00%
2021/07/21	0	0.00	1	73.80	73.20	-1	267	-0.37%
2021/07/20	1	75.40	0	0.00	75.00	1	261	0.38%
2021/07/16	2	77.50	0	0.00	78.00	2	261	0.77%
2021/07/15	0	0.00	1	77.20	77.20	-1	258	-0.39%
2021/07/14	5	78.76	0	0.00	78.10	5	256	1.95%
2021/07/13	2	78.50	1	80.50	80.50	1	226	0.44%
2021/07/08	0	0.00	5	72.90	73.00	-5	198	-2.52%
2021/07/07	0	0.00	1	72.60	72.70	-1	203	-0.49%
2021/07/06	2	73.95	0	0.00	73.50	2	203	0.98%
2021/07/05	0	0.00	1	74.10	74.10	-1	207	-0.48%
2021/07/02	1	74.70	0	0.00	73.30	1	216	0.46%
2021/06/07	0	0.00	1	70.00	70.20	-1	186	-0.54%
2021/06/02	1	72.10	0	0.00	70.80	1	188	0.53%
2021/05/28	1	72.00	0	0.00	72.40	1	196	0.51%
2021/05/24	0	0.00	1	69.60	70.10	-1	202	-0.49%
2021/05/18	0	0.00	1	69.30	69.30	-1	209	-0.48%
2021/05/17	1	66.20	0	0.00	66.20	1	211	0.47%
2021/04/13	0	0.00	1	82.70	82.90	-1	215	-0.46%
2021/04/08	0	0.00	1	82.50	82.40	-1	212	-0.47%
2021/03/29	0	0.00	1	79.00	79.00	-1	208	-0.48%
2021/03/22	0	0.00	4	78.35	79.20	-4	211	-1.89%
2021/03/18	4	79.40	0	0.00	79.10	4	209	1.91%
2021/03/16	1	78.60	0	0.00	78.70	1	209	0.48%
2021/03/15	0	0.00	5	78.00	78.20	-5	210	-2.38%
2021/03/09	1	76.40	0	0.00	76.40	1	216	0.46%
2021/03/08	10	78.03	5	77.04	76.30	5	219	2.27%
2021/02/01	0	0.00	1	73.20	74.30	-1	272	-0.37%
2021/01/27	0	0.00	1	78.20	78.30	-1	268	-0.37%
2021/01/22	0	0.00	1	77.40	77.70	-1	264	-0.38%
2021/01/21	2	76.30	0	0.00	76.30	2	263	0.76%
2021/01/11	0	0.00	1	87.50	84.50	-1	243	-0.41%
2021/01/07	0	0.00	2	83.50	84.70	-2	231	-0.87%
2020/12/03	0	0.00	2	85.30	85.80	-2	195	-1.02%
2020/11/27	1	86.50	0	0.00	85.50	1	184	0.54%
2020/11/26	2	87.50	0	0.00	87.70	2	180	1.11%
2020/11/12	1	86.50	0	0.00	85.50	1	192	0.52%
2020/10/06	0	0.00	1	79.00	78.70	-1	260	-0.38%
2020/08/27	0	0.00	1	82.00	81.30	-1	578	-0.17%
2020/08/24	1	78.80	0	0.00	79.20	1	577	0.17%
2020/08/19	0	0.00	1	78.30	78.40	-1	588	-0.17%
2020/08/17	1	80.70	0	0.00	80.10	1	589	0.17%
2020/08/14	3	79.40	0	0.00	79.30	3	592	0.51%
2020/08/12	0	0.00	6	78.30	78.90	-6	599	-1.00%
2020/08/11	6	79.35	0	0.00	78.90	6	597	1.00%
2020/08/10	2	81.15	0	0.00	80.70	2	593	0.34%
2020/08/03	1	81.90	0	0.00	81.90	1	622	0.16%
2020/07/31	1	87.60	0	0.00	88.00	1	619	0.16%
2020/07/29	1	85.50	0	0.00	87.80	1	635	0.16%
2020/07/14	0	0.00	4	96.18	94.80	-4	770	-0.52%
2020/07/10	0	0.00	1	95.00	94.00	-1	828	-0.12%
2020/07/08	0	0.00	2	95.50	96.60	-2	842	-0.24%
2020/07/02	3	95.17	1	95.10	95.00	2	866	0.23%
2020/07/01	0	0.00	3	93.57	93.40	-3	861	-0.35%
2020/06/29	1	91.60	0	0.00	92.00	1	865	0.12%
2020/06/22	1	95.50	0	0.00	95.20	1	886	0.11%
2020/06/19	1	93.70	3	95.53	95.20	-2	905	-0.22%
2020/06/15	2	89.90	0	0.00	89.20	2	910	0.22%
2020/06/11	8	95.69	8	93.88	93.50	0	904	0.00%
2020/06/09	2	102.75	4	103.13	101.50	-2	884	-0.23%
2020/06/08	0	0.00	1	101.00	101.00	-1	867	-0.12%
2020/06/05	0	0.00	33	99.28	99.90	-33	857	-3.85%
2020/06/04	4	101.63	11	101.82	101.50	-7	840	-0.83%
2020/06/03	1	95.60	1	95.20	96.60	0	792	0.00%
2020/06/01	0	0.00	2	89.50	89.40	-2	749	-0.27%
2020/05/28	0	0.00	4	90.00	87.60	-4	749	-0.53%
2020/05/27	2	89.35	0	0.00	88.80	2	745	0.27%
2020/05/20	0	0.00	2	87.70	87.90	-2	744	-0.27%
2020/05/19	1	87.10	0	0.00	87.20	1	743	0.13%
2020/05/14	2	86.25	0	0.00	85.20	2	733	0.27%
2020/05/13	1	87.10	1	86.80	88.10	0	727	0.00%
2020/05/12	3	89.17	0	0.00	88.90	3	721	0.42%
2020/05/11	2	92.70	1	91.90	91.30	1	708	0.14%
2020/05/07	0	0.00	1	90.00	90.10	-1	693	-0.14%
2020/05/05	5	91.90	0	0.00	91.70	5	679	0.74%
2020/04/30	2	93.90	0	0.00	92.50	2	655	0.30%
2020/04/29	2	89.20	1	89.60	89.20	1	630	0.16%
2020/04/28	0	0.00	1	89.40	89.40	-1	625	-0.16%
2020/04/27	1	89.20	0	0.00	88.80	1	614	0.16%
2020/04/23	0	0.00	2	87.10	86.90	-2	579	-0.35%
2020/04/21	0	0.00	2	86.40	85.80	-2	567	-0.35%
2020/04/20	2	88.05	5	86.40	88.50	-3	553	-0.54%
2020/04/17	7	87.04	1	88.00	85.70	6	536	1.12%
2020/04/16	1	86.50	0	0.00	86.60	1	522	0.19%
2020/04/15	6	83.30	10	85.53	88.30	-4	504	-0.79%
2020/04/14	7	82.20	4	82.58	82.10	3	465	0.64%
2020/04/10	4	79.85	0	0.00	80.10	4	445	0.90%
2020/04/09	1	81.50	3	81.10	79.60	-2	447	-0.45%
2020/04/08	14	78.69	2	81.50	81.20	12	439	2.73%
2020/04/07	1	76.00	2	77.90	78.00	-1	424	-0.24%
2020/04/06	1	74.20	1	74.80	74.70	0	419	0.00%
2020/04/01	0	0.00	1	74.50	73.80	-1	420	-0.24%
2020/03/31	2	73.65	1	74.40	73.10	1	422	0.24%
2020/03/30	2	71.15	3	70.87	73.40	-1	423	-0.24%
2020/03/27	3	76.40	1	76.40	73.50	2	418	0.48%
2020/03/26	3	74.40	0	0.00	75.00	3	411	0.73%
2020/03/25	4	74.93	2	73.85	74.10	2	414	0.48%
2020/03/24	1	69.50	3	69.03	70.00	-2	399	-0.50%
2020/03/23	1	62.70	6	65.25	65.10	-5	393	-1.27%
2020/03/20	1	65.00	3	65.10	65.00	-2	398	-0.50%
2020/03/19	9	61.19	0	0.00	59.90	9	397	2.26%
2020/03/18	4	67.85	0	0.00	66.50	4	414	0.96%
2020/03/16	1	75.80	1	73.70	72.20	0	454	0.00%
2020/03/13	3	72.20	0	0.00	73.90	3	454	0.66%
2020/03/12	2	82.60	0	0.00	80.20	2	438	0.46%
2020/03/11	1	87.60	0	0.00	86.60	1	428	0.23%
2020/03/04	2	92.80	0	0.00	93.20	2	442	0.45%
2020/03/02	0	0.00	1	90.00	91.70	-1	443	-0.23%
2020/02/24	1	93.80	2	93.30	95.20	-1	435	-0.23%
2020/02/17	5	100.50	0	0.00	99.60	5	457	1.09%
2020/02/13	1	101.00	0	0.00	100.50	1	473	0.21%
2020/02/10	1	100.50	0	0.00	99.80	1	509	0.20%
2020/02/07	1	101.50	0	0.00	100.50	1	516	0.19%
2020/02/06	0	0.00	1	103.50	103.50	-1	522	-0.19%
2020/02/04	1	102.00	2	98.00	102.50	-1	537	-0.19%
2020/02/03	2	97.95	7	97.70	97.40	-5	557	-0.90%
2020/01/31	4	101.13	0	0.00	102.00	4	579	0.69%
2020/01/30	7	103.36	1	103.00	103.00	6	620	0.97%
2020/01/08	1	111.00	0	0.00	109.50	1	723	0.14%
2020/01/03	1	118.50	0	0.00	117.50	1	744	0.13%
2019/12/26	2	115.75	0	0.00	117.00	2	840	0.24%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/13	3	116.33	0	0.00	116.00	3	883	0.34%
2019/12/09	1	108.50	0	0.00	108.50	1	866	0.12%
2019/12/06	2	111.50	0	0.00	110.50	2	904	0.22%
2019/11/29	0	0.00	2	117.75	117.50	-2	969	-0.21%
2019/11/28	1	120.00	0	0.00	118.50	1	980	0.10%
2019/11/20	1	117.50	0	0.00	116.50	1	1,249	0.08%
2019/11/11	2	121.75	0	0.00	121.00	2	1,487	0.13%
2019/11/08	4	124.75	0	0.00	125.50	4	1,525	0.26%
2019/11/07	8	125.81	0	0.00	125.00	8	1,545	0.52%
2019/11/06	2	134.00	0	0.00	132.00	2	1,545	0.13%
2019/11/05	2	135.00	0	0.00	133.50	2	1,589	0.13%
2019/10/30	0	0.00	5	137.00	139.50	-5	1,740	-0.29%
2019/10/25	3	136.00	3	139.00	134.00	0	1,743	0.00%
2019/10/21	0	0.00	2	130.75	130.00	-2	1,737	-0.12%
2019/10/18	2	132.25	0	0.00	133.50	2	1,733	0.12%
2019/10/17	0	0.00	1	133.50	131.50	-1	1,721	-0.06%
2019/10/16	2	132.00	3	133.00	132.00	-1	1,716	-0.06%
2019/10/15	2	131.00	2	131.50	131.00	0	1,703	0.00%
2019/10/14	2	125.50	0	0.00	125.50	2	1,687	0.12%
2019/10/08	1	126.00	3	130.67	126.00	-2	1,680	-0.12%
2019/10/07	1	134.50	1	132.00	131.00	0	1,671	0.00%
2019/10/04	3	133.67	2	132.75	132.50	1	1,659	0.06%
2019/10/03	9	135.00	0	0.00	132.50	9	1,650	0.55%
2019/10/02	0	0.00	3	134.83	136.00	-3	1,607	-0.19%
2019/10/01	0	0.00	1	130.00	129.00	-1	1,563	-0.06%
2019/09/27	2	125.75	0	0.00	125.00	2	1,551	0.13%
2019/09/26	0	0.00	58	130.21	130.00	-58	1,534	-3.78%
2019/09/25	0	0.00	1	126.00	124.00	-1	1,489	-0.07%
2019/09/24	1	125.50	1	126.00	125.50	0	1,488	0.00%
2019/09/23	1	125.50	1	126.00	126.00	0	1,484	0.00%
2019/09/19	1	127.00	0	0.00	126.00	1	1,469	0.07%
2019/09/17	31	124.90	1	125.00	124.00	30	1,457	2.06%
2019/09/16	1	127.50	0	0.00	127.00	1	1,450	0.07%
2019/09/12	1	127.00	0	0.00	127.00	1	1,441	0.07%
2019/09/11	4	124.88	0	0.00	125.50	4	1,432	0.28%
2019/09/10	1	132.50	1	133.50	132.50	0	1,375	0.00%
2019/09/09	1	131.50	0	0.00	132.50	1	1,333	0.08%
2019/09/05	20	135.00	0	0.00	131.50	20	1,310	1.53%
2019/09/03	0	0.00	2	131.00	129.00	-2	1,260	-0.16%
2019/09/02	3	129.00	0	0.00	128.50	3	1,236	0.24%
2019/08/30	0	0.00	2	133.75	130.50	-2	1,224	-0.16%
2019/08/29	0	0.00	2	133.50	134.00	-2	1,183	-0.17%
2019/08/27	4	129.75	0	0.00	128.50	4	1,101	0.36%
2019/08/26	1	127.50	9	128.89	129.00	-8	1,059	-0.75%
2019/08/22	2	147.00	1	147.00	148.50	1	936	0.11%
2019/08/21	6	146.58	6	147.42	150.50	0	911	0.00%
2019/08/20	2	135.50	15	138.77	141.50	-13	817	-1.59%
2019/08/19	0	0.00	3	131.00	129.00	-3	749	-0.40%
2019/08/15	1	126.00	0	0.00	124.00	1	688	0.15%
2019/08/13	1	126.00	0	0.00	124.00	1	634	0.16%
2019/08/12	3	124.50	0	0.00	122.00	3	589	0.51%
2019/08/07	7	123.00	4	121.75	121.00	3	531	0.56%
2019/08/06	1	121.50	3	117.83	120.50	-2	480	-0.42%
2019/08/05	5	117.60	14	118.21	119.50	-9	380	-2.36%
2019/08/02	0	0.00	3	110.00	109.00	-3	317	-0.94%
2019/08/01	2	104.50	0	0.00	106.00	2	296	0.68%
2019/07/31	3	111.00	0	0.00	109.00	3	280	1.07%
2019/07/30	0	0.00	1	110.00	112.00	-1	255	-0.39%
2019/07/29	0	0.00	1	107.00	107.00	-1	232	-0.43%
2019/07/26	0	0.00	5	106.00	108.00	-5	200	-2.49%
2019/07/25	1	102.00	1	102.50	104.00	0	177	0.00%
2019/07/22	0	0.00	1	92.90	93.10	-1	140	-0.71%
2019/07/15	4	92.20	0	0.00	92.50	4	138	2.88%
2019/07/12	0	0.00	1	90.90	90.70	-1	139	-0.72%
2019/07/09	1	89.90	0	0.00	90.70	1	138	0.72%
2019/07/04	0	0.00	1	90.00	90.10	-1	154	-0.65%
2019/06/21	0	0.00	1	88.40	88.60	-1	169	-0.59%
2019/06/20	1	87.80	0	0.00	88.20	1	169	0.59%
2019/06/06	2	85.40	0	0.00	85.40	2	183	1.09%
2019/05/28	0	0.00	2	83.90	84.10	-2	198	-1.01%
2019/05/09	0	0.00	2	86.10	84.60	-2	283	-0.70%
2019/05/06	0	0.00	1	85.30	85.20	-1	289	-0.35%
2019/04/29	1	83.70	0	0.00	84.00	1	288	0.35%
2019/04/26	0	0.00	1	87.30	87.50	-1	281	-0.36%
2019/04/18	1	90.30	0	0.00	89.50	1	277	0.36%
2019/04/17	1	92.00	0	0.00	92.00	1	278	0.36%
2019/04/09	0	0.00	6	92.77	92.80	-6	258	-2.32%
2019/04/08	2	89.50	0	0.00	89.70	2	251	0.79%
2019/03/21	0	0.00	2	90.00	90.00	-2	263	-0.76%
2019/03/20	0	0.00	1	88.90	89.00	-1	271	-0.37%
2019/03/04	2	86.30	0	0.00	86.90	2	327	0.61%
2019/02/26	0	0.00	1	88.30	88.00	-1	327	-0.31%
2019/02/22	1	88.20	0	0.00	88.00	1	329	0.30%
2019/02/21	1	88.10	0	0.00	87.50	1	332	0.30%
2019/02/20	0	0.00	1	89.50	89.00	-1	327	-0.30%
2019/02/19	2	92.15	3	92.70	90.70	-1	322	-0.31%
2019/02/18	1	90.20	0	0.00	91.70	1	315	0.32%
2019/02/12	0	0.00	2	91.10	90.10	-2	300	-0.67%
2019/01/30	1	84.50	0	0.00	84.40	1	294	0.34%
2019/01/15	0	0.00	2	85.10	85.40	-2	319	-0.63%
2019/01/02	2	77.30	0	0.00	77.40	2	310	0.64%
2018/12/25	0	0.00	1	79.80	78.50	-1	304	-0.33%
2018/12/21	0	0.00	2	82.80	84.50	-2	298	-0.67%
2018/12/20	0	0.00	1	83.80	82.60	-1	295	-0.34%
2018/12/13	0	0.00	3	86.90	89.40	-3	280	-1.07%
2018/12/12	0	0.00	2	85.35	85.10	-2	269	-0.74%
2018/12/11	1	83.80	0	0.00	82.90	1	264	0.38%
2018/12/07	2	87.55	1	87.40	87.40	1	245	0.41%
2018/12/05	0	0.00	2	81.00	81.70	-2	218	-0.92%
2018/12/04	0	0.00	1	81.90	82.70	-1	215	-0.46%
2018/12/03	4	81.00	1	81.00	81.40	3	212	1.41%
2018/11/29	0	0.00	2	78.05	78.30	-2	205	-0.97%
2018/11/28	1	76.50	1	77.30	77.30	0	200	0.00%
2018/11/27	1	76.10	0	0.00	76.20	1	195	0.51%
2018/11/21	0	0.00	5	73.70	73.50	-5	183	-2.72%
2018/11/20	0	0.00	1	72.00	73.50	-1	180	-0.55%
2018/11/15	1	71.40	0	0.00	71.00	1	170	0.58%
2018/11/14	0	0.00	1	71.20	72.10	-1	168	-0.59%
2018/11/13	1	70.60	0	0.00	70.80	1	167	0.60%
2018/11/09	0	0.00	16	70.97	71.00	-16	159	-10.05%
2018/11/08	16	68.77	3	69.00	68.20	13	147	8.78%
2018/11/07	3	65.30	0	0.00	66.90	3	140	2.14%
2018/11/06	1	70.20	0	0.00	66.50	1	133	0.75%
2018/10/25	3	60.10	1.5	60.00	59.50	1.5	99	1.51%
2018/10/24	0	0.00	1	62.00	61.60	-1	100	-0.99%
2018/10/19	3	61.63	0	0.00	62.00	3	100	2.99%
2018/10/17	0	0.00	1	65.10	64.70	-1	97	-1.03%
2018/10/15	1	63.10	0	0.00	63.30	1	94	1.06%
2018/10/11	2	64.65	0	0.00	64.40	2	92	2.16%
2018/10/09	5	72.00	0	0.00	71.50	5	90	5.51%
2018/10/08	3	72.30	0	0.00	73.00	3	90	3.31%
2018/09/12	1	78.10	0	0.00	77.10	1	90	1.10%
2018/09/11	1	77.30	0	0.00	77.90	1	93	1.07%
2018/09/10	0.5	75.60	0	0.00	75.50	0.5	93	0.54%
2018/09/03	1	82.50	0	0.00	82.20	1	98	1.02%
2018/08/28	2	83.10	0	0.00	83.00	2	111	1.79%
2018/08/22	1	83.40	0	0.00	83.20	1	127	0.79%
2018/07/16	0	0.00	1	89.20	88.50	-1	135	-0.74%
2018/07/04	0	0.00	2	84.85	84.80	-2	145	-1.38%
2018/07/03	3	86.13	0	0.00	85.60	3	145	2.06%
2018/06/28	1	87.50	0	0.00	86.80	1	152	0.65%
2018/06/26	1	86.80	0	0.00	87.10	1	154	0.65%
2018/06/20	0	0.00	2	88.30	87.80	-2	153	-1.31%
2018/06/14	2	91.55	0	0.00	90.90	2	149	1.34%
2018/06/13	1	91.00	0	0.00	90.80	1	148	0.67%
2018/05/23	3	87.60	0	0.00	88.00	3	122	2.46%
2018/04/27	1	87.80	0	0.00	88.90	1	147	0.68%
2018/04/26	8	88.21	1	88.00	87.60	7	148	4.72%
2018/03/23	3	98.80	0	0.00	97.70	3	258	1.16%
2018/03/12	1	98.00	0	0.00	97.80	1	291	0.34%
2018/02/09	1	95.60	0	0.00	95.80	1	289	0.35%
2018/02/08	3	99.20	0	0.00	99.00	3	286	1.05%
2018/02/06	0	0.00	1	104.00	100.00	-1	282	-0.35%
2018/02/02	1	107.50	0	0.00	107.50	1	276	0.36%
2018/01/29	1	104.00	0	0.00	103.50	1	268	0.37%
2018/01/22	0	0.00	3	104.00	104.00	-3	261	-1.15%
2018/01/18	0	0.00	15	106.77	105.00	-15	255	-5.87%
2018/01/16	15	103.00	0	0.00	103.50	15	237	6.32%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/10	1	103.50	0	0.00	104.00	1	209	0.48%
2018/01/08	1	110.00	1	111.50	107.50	0	192	0.00%
2018/01/05	1	115.00	10	113.50	112.50	-9	184	-4.89%
2018/01/04	12	114.04	0	0.00	113.50	12	176	6.79%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%