華碩 (2357)-日盛-和美券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.0
漲跌
▼1.5
漲幅
-0.35%
成交量
3,121張
產業
上市電腦週邊類股▲0.21%
1254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	271.50	0	0.00	270.00	0.1	1,756	0.01%
2023/04/06	0	270.00	0	0.00	270.50	0	1,759	0.00%
2023/03/31	3	275.00	0	0.00	272.50	3	1,754	0.17%
2023/03/30	0	0.00	3	272.00	272.50	-3	1,830	-0.16%
2023/03/28	1	270.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	3	270.00	0	0.00	269.50	3	2,140	0.14%
2023/03/23	0.1	269.50	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	1	268.50	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0	0.00	4	267.88	268.50	-4	2,271	-0.18%
2023/03/20	3	266.00	0	0.00	266.00	3	2,285	0.13%
2023/03/17	0	265.00	3	265.50	271.00	-3	2,286	-0.13%
2023/03/16	1	262.00	2	264.00	263.00	-1	2,251	-0.04%
2023/03/15	4.1	262.51	0	0.00	261.50	4.1	2,265	0.18%
2023/03/14	9	262.00	1	261.50	261.00	8	2,266	0.35%
2023/03/13	8.2	269.15	0	0.00	266.00	8.2	2,229	0.37%
2023/03/10	0	0.00	6	290.91	293.00	-6	2,144	-0.28%
2023/03/09	0	0.00	1	285.00	285.50	-1	2,124	-0.05%
2023/03/08	1	286.50	0	0.00	287.50	1	2,156	0.05%
2023/03/07	1	289.00	2	289.01	289.50	-1	2,197	-0.05%
2023/03/06	1	286.00	1	287.50	286.50	0	2,245	0.00%
2023/03/03	2	283.50	3	283.67	284.00	-1	2,294	-0.04%
2023/03/02	1	277.00	0	0.00	281.00	1	2,339	0.04%
2023/03/01	11	276.68	0	0.00	276.00	11	2,381	0.46%
2023/02/24	0	0.00	0.1	280.50	278.00	-0.1	2,416	-0.01%
2023/02/23	0	0.00	3	280.84	280.50	-3	2,425	-0.12%
2023/02/22	0	0.00	1.1	278.55	279.50	-1.1	2,431	-0.04%
2023/02/16	2	278.00	1	279.00	278.00	1	2,523	0.04%
2023/02/10	3	272.00	3	271.67	270.00	0	2,592	0.00%
2023/02/08	0	0.00	1.1	276.67	277.50	-1.1	2,623	-0.04%
2023/02/07	2	276.00	0	0.00	278.00	2	2,627	0.08%
2023/02/06	1.1	274.07	0	276.50	276.00	1	2,627	0.04%
2023/02/03	0	0.00	5	277.40	278.00	-5	2,616	-0.19%
2023/02/02	1	275.50	0	0.00	278.50	1	2,622	0.04%
2023/02/01	0.2	274.00	2	274.75	275.00	-1.8	2,620	-0.07%
2023/01/31	2	275.00	0	0.00	272.00	2	2,638	0.08%
2023/01/30	2	277.50	4	277.25	280.00	-2	2,630	-0.08%
2023/01/17	1	268.54	0	0.00	268.00	1	2,593	0.04%
2023/01/16	0.2	269.00	0	0.00	269.00	0.2	2,604	0.01%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	3.1	265.25	0	0.00	265.00	3.1	2,691	0.11%
2023/01/11	1	270.00	0	0.00	269.00	1	2,717	0.04%
2023/01/06	0	0.00	1	270.50	271.50	-1	2,772	-0.04%
2023/01/05	1	272.00	0	0.00	271.00	1	2,797	0.04%
2023/01/03	0	0.00	1	267.50	270.00	-1	2,886	-0.03%
2022/12/28	1	268.50	0	0.00	269.00	1	3,006	0.03%
2022/12/23	3	271.83	0	0.00	271.00	3	3,103	0.10%
2022/12/22	0	0.00	3	274.67	275.50	-3	3,119	-0.10%
2022/12/21	2	264.75	1	266.00	266.00	1	3,073	0.03%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	1	269.02	1	270.50	267.00	0	2,764	0.00%
2022/12/14	1	272.00	0	0.00	273.00	1	2,793	0.04%
2022/12/13	6	268.67	0	0.00	267.50	6	2,802	0.21%
2022/12/07	7	273.64	0	0.00	272.00	7	2,850	0.25%
2022/12/06	1	278.00	1	278.00	277.50	0	2,844	0.00%
2022/12/05	5	278.00	6	282.00	283.00	-1	2,850	-0.04%
2022/12/02	0	0.00	4	276.00	277.00	-4	2,870	-0.14%
2022/12/01	10	272.00	11.1	271.41	271.50	-1.1	2,944	-0.04%
2022/11/25	2	267.50	0.1	266.00	265.00	1.9	2,837	0.07%
2022/11/24	0	0.00	1.2	269.17	267.50	-1.2	2,801	-0.04%
2022/11/23	0	0.00	3.1	264.68	265.00	-3.1	2,782	-0.11%
2022/11/22	0	0.00	2.3	261.36	261.00	-2.3	2,758	-0.08%
2022/11/21	0	0.00	0.3	257.20	258.00	-0.3	2,731	-0.01%
2022/11/18	0	0.00	3.1	254.63	256.00	-3.1	2,734	-0.11%
2022/11/17	0.1	254.00	0	0.00	254.00	0.1	2,775	0.00%
2022/11/16	1	253.50	0	0.00	252.00	1	2,803	0.04%
2022/11/15	0	0.00	38	249.51	252.00	-38	2,823	-1.35%
2022/11/11	3	246.83	2	247.50	249.00	1	2,877	0.03%
2022/11/10	0	0.00	0.1	242.00	241.00	-0.1	2,898	0.00%
2022/11/09	0.1	243.50	0	0.00	244.50	0.1	2,983	0.00%
2022/11/08	0	0.00	2	242.00	242.00	-2	3,080	-0.06%
2022/11/07	1	234.00	1	237.50	237.50	0	3,220	0.00%
2022/11/04	17	231.56	0	0.00	234.50	17	3,218	0.53%
2022/11/02	10	233.25	2	238.00	237.50	8	3,212	0.25%
2022/11/01	10	235.25	0	0.00	236.00	10	3,214	0.31%
2022/10/26	0	0.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/17	0	0.00	2	232.25	232.00	-2	3,473	-0.06%
2022/10/14	1	232.52	0	0.00	231.00	1	3,483	0.03%
2022/10/12	0	0.00	1	231.50	231.50	-1	3,512	-0.03%
2022/10/11	2	224.25	2	227.00	225.00	0	3,537	0.00%
2022/10/07	6.1	233.25	2	233.00	231.00	4.1	3,484	0.12%
2022/10/05	1	245.50	1	244.00	244.00	0	3,437	0.00%
2022/10/03	0.6	236.00	0	0.00	234.00	0.6	3,422	0.02%
2022/09/30	1	232.50	0	0.00	234.00	1	3,428	0.03%
2022/09/28	1	238.00	0	0.00	237.50	1	3,427	0.03%
2022/09/26	0.1	240.00	0	0.00	238.50	0.1	3,435	0.00%
2022/09/23	0.5	248.50	0	0.00	246.00	0.5	3,441	0.01%
2022/09/22	5	245.40	0	0.00	246.50	5	3,519	0.14%
2022/09/16	0.1	255.50	0	0.00	256.50	0.1	3,465	0.00%
2022/09/15	0	0.00	0.1	255.00	254.00	-0.1	3,413	0.00%
2022/09/14	0	253.50	0.4	253.54	252.50	-0.4	3,430	-0.01%
2022/09/13	1	256.50	0	0.00	256.50	1	3,446	0.03%
2022/09/12	0	0.00	1	253.50	254.00	-1	3,458	-0.03%
2022/09/07	2	243.00	0	0.00	242.00	2	3,433	0.06%
2022/09/06	0.1	257.43	0.1	258.00	255.00	0	3,335	0.00%
2022/08/31	0.1	255.50	0	0.00	255.00	0.1	3,385	0.00%
2022/08/29	0	255.00	0	0.00	253.00	0	3,410	0.00%
2022/08/25	0	254.50	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0.1	255.00	3.4	259.50	254.00	-3.4	3,371	-0.10%
2022/08/23	0.1	263.00	0.2	262.50	260.50	-0.1	3,385	0.00%
2022/08/18	0.1	261.00	0	0.00	262.50	0.1	3,321	0.00%
2022/08/17	1	256.50	0	0.00	258.00	1	3,282	0.03%
2022/08/16	1.1	249.53	0.4	250.50	254.50	0.7	3,224	0.02%
2022/08/15	2.1	253.29	4	252.75	252.50	-1.9	3,156	-0.06%
2022/08/12	1.2	260.56	12	262.92	262.00	-10.8	3,066	-0.35%
2022/08/11	0	280.50	0	0.00	282.00	0	2,952	0.00%
2022/08/10	25.1	277.64	0	0.00	277.00	25.1	2,964	0.85%
2022/08/09	0.1	281.50	0	0.00	281.00	0.1	2,965	0.00%
2022/08/05	0.1	281.91	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/03	0	279.00	0	0.00	281.00	0	3,068	0.00%
2022/08/01	0.1	280.50	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	1	279.04	1	281.50	281.50	0	3,050	0.00%
2022/07/28	2	321.00	24	320.50	319.00	-22	2,955	-0.74%
2022/07/27	0	0.00	3	322.69	322.50	-3	2,870	-0.11%
2022/07/26	3	322.00	3	324.00	323.00	0	2,814	0.00%
2022/07/25	0	323.00	0	0.00	326.00	0	2,787	0.00%
2022/07/21	0	0.00	2	322.50	322.00	-2	2,740	-0.07%
2022/07/19	0	0.00	3	311.00	312.00	-3	2,700	-0.11%
2022/07/18	1	305.00	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0.1	312.00	2	312.00	310.00	-2	2,640	-0.07%
2022/07/14	3	313.00	0	0.00	312.50	3	2,648	0.11%
2022/07/13	2	315.00	0	0.00	313.00	2	2,648	0.08%
2022/07/12	0	304.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	1	308.51	0	0.00	309.50	1	2,597	0.04%
2022/07/07	0.1	299.05	2	302.50	302.50	-1.9	2,610	-0.07%
2022/07/06	1	301.00	2	301.00	298.00	-1	2,644	-0.04%
2022/07/05	2	305.00	1.1	303.58	304.50	0.9	2,673	0.04%
2022/07/04	0	305.00	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0	0.00	2.5	310.31	309.50	-2.5	2,666	-0.10%
2022/06/30	0.1	312.00	1.1	315.77	310.50	-1	2,657	-0.04%
2022/06/29	1	324.00	0	0.00	324.00	1	2,586	0.04%
2022/06/27	1	329.00	0	0.00	328.50	1	2,577	0.04%
2022/06/24	0	323.50	0	0.00	326.00	0	2,571	0.00%
2022/06/23	1	323.50	6	324.08	325.00	-5	2,572	-0.19%
2022/06/22	0.1	327.23	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	5	328.50	0	0.00	332.00	5	2,594	0.19%
2022/06/20	0	0.00	0.2	319.75	320.00	-0.2	2,580	-0.01%
2022/06/17	1	320.00	5.3	322.37	323.00	-4.3	2,596	-0.17%
2022/06/16	1	325.50	0	0.00	324.50	1	2,605	0.04%
2022/06/15	1	326.50	0	0.00	325.00	1	2,688	0.04%
2022/06/14	1	325.00	0	0.00	325.00	1	2,881	0.03%
2022/06/10	5	330.40	1	329.50	329.00	4	2,937	0.14%
2022/06/09	1	334.01	0	0.00	333.00	1	2,991	0.03%
2022/06/08	0	0.00	1	342.50	338.50	-1	2,996	-0.03%
2022/06/07	1	338.00	0	0.00	339.00	1	2,974	0.03%
2022/06/06	0	0.00	0.1	342.00	340.00	-0.1	2,980	0.00%
2022/06/02	0	344.00	1.1	340.82	342.50	-1.1	3,011	-0.04%
2022/06/01	0	0.00	3	345.00	343.00	-3	3,078	-0.10%
2022/05/31	3	342.00	1	337.50	341.50	2	3,102	0.06%
2022/05/26	3.2	323.75	0	0.00	323.50	3.2	3,066	0.10%
2022/05/25	0	0.00	2	327.50	327.00	-2	3,076	-0.07%
2022/05/24	0.2	325.50	0	0.00	322.00	0.2	3,089	0.01%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	2	323.52	0	0.00	325.00	2	3,078	0.07%
2022/05/18	0.1	334.33	0	0.00	332.00	0.1	3,029	0.00%
2022/05/16	6	333.24	5	331.00	332.00	1	2,983	0.03%
2022/05/13	0	332.50	0	0.00	332.50	0	2,957	0.00%
2022/05/12	2.4	339.07	0	340.50	338.00	2.3	2,908	0.08%
2022/05/11	2	349.50	2	349.50	349.50	0	2,844	0.00%
2022/05/10	0.3	348.67	0	0.00	350.00	0.3	2,831	0.01%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	0.1	365.00	366.00	-0.1	2,778	0.00%
2022/05/04	1	362.00	0	0.00	361.50	1	2,785	0.04%
2022/05/03	0	0.00	1	358.00	362.00	-1	2,854	-0.04%
2022/04/28	0	0.00	2	355.00	356.50	-2	2,945	-0.07%
2022/04/27	3.1	354.51	0	0.00	355.00	3.1	2,929	0.10%
2022/04/26	2	358.00	1	360.00	358.00	1	2,921	0.03%
2022/04/25	0	357.50	0	0.00	356.00	0	2,928	0.00%
2022/04/22	1	357.50	3	362.67	363.00	-2	2,907	-0.07%
2022/04/21	0	0.00	0.3	361.10	358.50	-0.3	2,910	-0.01%
2022/04/15	0.2	356.50	0	0.00	356.50	0.2	2,926	0.01%
2022/04/14	0	0.00	0.1	359.00	357.00	-0.1	2,946	0.00%
2022/04/13	0	0.00	0.1	352.00	354.50	-0.1	2,954	0.00%
2022/04/12	3.2	350.27	0.1	351.00	349.00	3.1	2,973	0.11%
2022/04/11	1.1	357.12	0	0.00	356.50	1.1	2,942	0.04%
2022/04/08	1	362.51	0	0.00	364.50	1	2,895	0.03%
2022/04/07	2	361.75	1	360.50	360.50	1	2,908	0.03%
2022/04/06	2.1	367.52	0.1	368.50	367.50	2.1	2,862	0.07%
2022/04/01	3.2	371.94	0	0.00	373.50	3.2	2,827	0.11%
2022/03/30	0	0.00	0.3	376.50	375.50	-0.3	2,815	-0.01%
2022/03/29	3	377.50	1	376.50	376.00	2	2,805	0.07%
2022/03/28	0	0.00	2	376.00	378.00	-2	2,814	-0.07%
2022/03/25	4	375.00	5	374.40	374.00	-1	2,804	-0.04%
2022/03/24	1.1	374.09	1	375.00	373.00	0.1	2,764	0.00%
2022/03/23	3.3	372.39	0	0.00	372.50	3.3	2,783	0.12%
2022/03/22	3.1	371.82	0	0.00	372.00	3.1	2,804	0.11%
2022/03/21	1.2	375.49	0	0.00	374.50	1.2	2,763	0.04%
2022/03/18	0.1	376.40	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	2	373.75	2	377.00	377.00	0	2,651	0.00%
2022/03/16	1	371.00	3.2	376.51	379.00	-2.2	2,462	-0.09%
2022/03/15	2	364.28	0.4	366.00	368.00	1.7	2,392	0.07%
2022/03/14	2	364.00	0	0.00	369.50	2	2,403	0.08%
2022/03/11	0	0.00	2	372.50	371.50	-2	2,345	-0.09%
2022/03/10	2.1	367.05	0	0.00	366.50	2.1	2,313	0.09%
2022/03/09	2.1	357.80	0	0.00	360.00	2.1	2,301	0.09%
2022/03/08	4.1	356.56	0	0.00	358.50	4.1	2,295	0.18%
2022/03/07	7.1	365.45	0	0.00	364.00	7.1	2,252	0.32%
2022/03/04	0	0.00	0.2	379.58	376.00	-0.2	2,249	-0.01%
2022/03/03	0	0.00	3	379.50	380.00	-3	2,227	-0.13%
2022/03/02	0.1	374.00	2	374.50	373.00	-2	2,212	-0.09%
2022/03/01	0	0.00	2	374.00	373.50	-2	2,199	-0.09%
2022/02/25	2	369.00	0.1	370.00	371.50	1.9	2,170	0.09%
2022/02/24	1.2	370.20	0	0.00	371.00	1.2	2,165	0.05%
2022/02/23	0	0.00	3	377.17	377.50	-3	2,153	-0.14%
2022/02/22	0	0.00	5	376.00	377.50	-5	2,151	-0.23%
2022/02/21	2.1	377.89	1	375.00	378.50	1.1	2,150	0.05%
2022/02/18	1	370.00	2	371.00	372.00	-1	2,155	-0.05%
2022/02/17	2.1	371.43	0	0.00	371.50	2.1	2,202	0.10%
2022/02/16	5	368.20	1	368.00	369.00	4	2,217	0.18%
2022/02/15	0.1	364.81	1	365.00	362.50	-0.9	2,264	-0.04%
2022/02/14	0	364.00	0	364.00	363.00	0	2,365	0.00%
2022/02/10	1.1	367.51	1	367.00	370.00	0.1	2,434	0.00%
2022/02/09	0	0.00	3	364.00	366.00	-3	2,480	-0.12%
2022/02/07	2.1	362.48	0	0.00	364.00	2.1	2,498	0.08%
2022/01/26	1.1	359.05	0	0.00	359.50	1.1	2,508	0.04%
2022/01/25	2	360.00	1	360.00	360.00	1	2,504	0.04%
2022/01/24	2	364.50	1.2	366.58	364.50	0.8	2,433	0.03%
2022/01/20	1	378.00	0	0.00	378.50	1	2,358	0.04%
2022/01/19	0	378.00	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	0.2	377.50	0	0.00	378.00	0.2	2,401	0.01%
2022/01/13	1	377.00	0	0.00	378.00	1	2,478	0.04%
2022/01/12	0.1	377.50	0	0.00	378.00	0.1	2,509	0.00%
2022/01/10	0.1	376.00	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	0	0.00	3	375.66	377.50	-3	2,492	-0.12%
2022/01/05	0	0.00	3.2	381.50	380.50	-3.2	2,535	-0.13%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2021/12/30	0	373.50	2	376.00	376.00	-2	2,527	-0.08%
2021/12/28	0	0.00	3	372.67	373.50	-3	2,524	-0.12%
2021/12/27	0	0.00	1.1	371.97	372.50	-1.1	2,530	-0.04%
2021/12/24	6	372.17	0	0.00	370.00	6	2,544	0.24%
2021/12/23	2	369.75	1	371.00	371.00	1	2,556	0.04%
2021/12/22	2	369.75	0	0.00	370.00	2	2,572	0.08%
2021/12/21	0	370.00	1	371.00	370.50	-1	2,574	-0.04%
2021/12/20	0	0.00	2.1	368.01	367.00	-2.1	2,582	-0.08%
2021/12/17	1	366.50	2	369.50	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	1	368.00	367.00	-1	2,577	-0.04%
2021/12/14	1	363.00	7.1	364.86	366.50	-6.1	2,592	-0.23%
2021/12/13	0	0.00	0.2	368.06	366.50	-0.2	2,599	-0.01%
2021/12/10	0	0.00	2	369.50	368.00	-2	2,598	-0.08%
2021/12/09	5.2	366.88	2.1	366.91	367.00	3.1	2,598	0.12%
2021/12/08	4	362.63	5	365.00	360.00	-1	2,584	-0.04%
2021/12/07	5	363.20	5	365.60	366.50	0	2,549	0.00%
2021/12/03	0.1	365.00	3	363.00	365.50	-2.9	2,559	-0.11%
2021/12/02	3	363.50	1	363.00	363.50	2	2,552	0.08%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/29	1	353.00	6	355.00	355.50	-5	2,486	-0.20%
2021/11/25	0	0.00	1	359.50	361.00	-1	2,493	-0.04%
2021/11/23	5	353.60	0	0.00	352.50	5	2,505	0.20%
2021/11/22	0.1	357.83	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	0.1	360.00	0.2	360.50	360.50	-0.1	2,469	0.00%
2021/11/18	0	0.00	1	359.00	359.50	-1	2,465	-0.04%
2021/11/17	0.1	356.50	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	3	354.00	0	0.00	354.50	3	2,478	0.12%
2021/11/12	1.2	360.17	0	0.00	360.00	1.2	2,495	0.05%
2021/11/11	2.1	366.79	0.2	365.64	365.00	1.9	2,504	0.08%
2021/11/10	0	376.50	0	0.00	377.50	0	2,445	0.00%
2021/11/09	1	373.00	0	372.00	375.50	1	2,441	0.04%
2021/11/08	0	371.50	7.5	370.26	371.50	-7.5	2,489	-0.30%
2021/11/05	0.1	358.50	1.2	363.74	364.50	-1.1	2,505	-0.04%
2021/11/04	0	0.00	1.1	357.49	359.00	-1.1	2,521	-0.05%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/10/29	1	351.00	4	352.00	353.00	-3	2,620	-0.11%
2021/10/28	0	0.00	0.6	356.00	354.00	-0.6	2,678	-0.02%
2021/10/25	0	0.00	1	356.00	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	1.2	355.42	356.00	-1.2	3,004	-0.04%
2021/10/21	0.6	348.50	0	0.00	349.00	0.6	3,011	0.02%
2021/10/20	0	0.00	4	344.13	344.50	-4	3,009	-0.13%
2021/10/14	3	334.67	0	0.00	333.50	3	3,195	0.09%
2021/10/13	0.5	342.00	2.1	343.43	343.50	-1.6	3,174	-0.05%
2021/10/12	0	0.00	0	338.50	338.00	0	3,162	0.00%
2021/10/08	0	0.00	0.2	338.00	338.00	-0.2	3,147	-0.01%
2021/10/07	0	0.00	2.2	332.86	337.00	-2.2	3,149	-0.07%
2021/10/01	1	320.50	0	0.00	320.50	1	3,204	0.03%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	329.00	1	333.50	328.50	0	3,189	0.00%
2021/09/27	0	0.00	2	339.75	340.50	-2	3,175	-0.06%
2021/09/24	0	0.00	1	336.50	337.00	-1	3,182	-0.03%
2021/09/22	0	322.50	0	327.00	328.50	0	3,181	0.00%
2021/09/17	0	0.00	1	328.00	326.00	-1	3,198	-0.03%
2021/09/16	0	0.00	3	326.00	326.00	-3	3,246	-0.09%
2021/09/14	0	0.00	0.4	322.50	322.50	-0.4	3,315	-0.01%
2021/09/07	0	322.50	0.1	321.50	319.00	-0.1	3,508	0.00%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/08/31	0	0.00	0.1	321.00	324.00	-0.1	3,634	0.00%
2021/08/25	0.1	318.81	0	0.00	318.50	0.1	3,710	0.00%
2021/08/23	0	0.00	1.1	317.55	317.50	-1.1	3,764	-0.03%
2021/08/20	1	310.98	0	0.00	312.00	1	3,789	0.03%
2021/08/19	0	0.00	0.2	314.00	311.00	-0.2	3,821	-0.01%
2021/08/18	0.3	314.69	0	0.00	317.50	0.3	3,817	0.01%
2021/08/17	0.1	317.18	0.2	319.00	318.00	-0.1	3,827	0.00%
2021/08/16	0	0.00	0.1	314.00	315.00	-0.1	3,806	0.00%
2021/08/13	0.1	319.08	0.3	320.00	316.50	-0.2	3,893	-0.01%
2021/08/12	7.1	324.95	7	320.00	319.00	0.1	4,117	0.00%
2021/08/10	9	317.50	0.1	319.00	319.50	8.9	4,299	0.21%
2021/08/09	0	322.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	12	319.88	0	0.00	323.50	12	4,430	0.27%
2021/08/05	1	322.51	0	0.00	321.00	1	4,593	0.02%
2021/08/04	0.4	321.14	0	0.00	324.00	0.4	4,686	0.01%
2021/08/03	0	322.50	0	0.00	324.50	0	4,745	0.00%
2021/08/02	2.5	320.43	0	0.00	319.50	2.5	4,726	0.05%
2021/07/30	0.1	353.79	29	352.45	351.00	-28.9	4,651	-0.62%
2021/07/29	2	352.75	0.1	355.50	352.50	1.9	4,654	0.04%
2021/07/28	0.2	358.42	0	0.00	353.50	0.2	4,637	0.01%
2021/07/27	2	358.99	0	0.00	359.00	2	4,622	0.04%
2021/07/26	1	356.00	2	355.50	354.50	-1	4,608	-0.02%
2021/07/23	6.9	357.92	0	0.00	354.50	6.9	4,590	0.15%
2021/07/22	3.2	366.78	0	0.00	365.50	3.2	4,465	0.07%
2021/07/21	5	370.00	0	0.00	370.50	5	4,444	0.11%
2021/07/20	2	372.00	5.7	371.12	371.00	-3.7	4,455	-0.08%
2021/07/19	1.2	372.83	2.1	372.33	372.00	-0.9	4,485	-0.02%
2021/07/16	1	376.50	0	0.00	376.00	1	4,532	0.02%
2021/07/15	1	379.50	0	0.00	378.50	1	4,558	0.02%
2021/07/13	0	378.00	1.4	375.78	376.50	-1.3	4,638	-0.03%
2021/07/12	0	0.00	3	380.67	381.00	-3	4,720	-0.06%
2021/07/09	3.4	375.32	4	379.50	373.00	-0.6	4,720	-0.01%
2021/07/08	4.1	380.02	1	379.50	381.00	3.1	4,701	0.07%
2021/07/07	0	378.00	2.1	378.24	379.00	-2.1	4,734	-0.04%
2021/07/06	2	376.50	0	0.00	376.00	2	4,763	0.04%
2021/07/05	0.8	375.71	0	0.00	376.00	0.8	4,778	0.02%
2021/07/02	2	368.50	0	0.00	371.00	2	4,796	0.04%
2021/07/01	2	368.00	0	0.00	367.00	2	4,819	0.04%
2021/06/30	1.1	372.50	0	0.00	371.50	1.1	4,824	0.02%
2021/06/29	1	371.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	3.1	366.90	8	370.00	372.50	-4.9	4,845	-0.10%
2021/06/25	17.1	371.16	2	369.00	367.00	15.1	4,850	0.31%
2021/06/24	4	375.37	0.1	376.00	373.50	4	4,818	0.08%
2021/06/23	9.1	373.45	1.1	374.91	374.00	8	4,837	0.17%
2021/06/22	4.1	379.54	0	0.00	375.00	4.1	4,800	0.09%
2021/06/21	0	0.00	2	386.00	383.00	-2	4,767	-0.04%
2021/06/18	4	385.50	1	387.50	385.00	3	4,787	0.06%
2021/06/16	0	0.00	1	388.50	388.00	-1	5,262	-0.02%
2021/06/15	10.1	381.98	0	0.00	383.50	10.1	5,462	0.18%
2021/06/11	0.1	384.67	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	0.2	388.50	0	0.00	385.50	0.2	5,516	0.00%
2021/06/09	9	387.28	0	0.00	386.00	9	5,508	0.16%
2021/06/08	0.1	389.00	0	0.00	390.00	0.1	5,549	0.00%
2021/06/07	1	386.59	0	0.00	388.00	1	5,592	0.02%
2021/06/03	6	390.42	0	0.00	392.00	6	5,623	0.11%
2021/06/01	0	0.00	2.1	399.31	403.00	-2.1	5,623	-0.04%
2021/05/31	2.2	391.23	1	394.50	395.00	1.2	5,653	0.02%
2021/05/28	4.2	388.69	1.1	390.55	391.50	3.1	5,701	0.05%
2021/05/27	4	390.13	0	0.00	388.00	4	5,764	0.07%
2021/05/26	0	0.00	6.1	396.31	397.50	-6.1	5,787	-0.11%
2021/05/25	8	390.88	1	390.50	390.50	7	5,824	0.12%
2021/05/24	2	390.00	1	389.00	390.00	1	5,912	0.02%
2021/05/21	1	394.00	2	394.75	392.50	-1	5,916	-0.02%
2021/05/20	4.1	399.29	4	414.25	397.00	0.1	5,847	0.00%
2021/05/19	5	402.90	10.1	406.03	409.50	-5.1	5,622	-0.09%
2021/05/18	0	0.00	1	379.02	384.00	-1	5,420	-0.02%
2021/05/17	1.2	368.63	3.3	376.88	368.00	-2.1	5,395	-0.04%
2021/05/14	0	378.00	0	0.00	380.00	0	5,301	0.00%
2021/05/13	0	0.00	7	379.29	379.50	-7	5,226	-0.13%
2021/05/12	1	337.50	4	365.13	361.50	-3	5,069	-0.06%
2021/05/11	18	369.75	4	370.00	367.50	14	4,957	0.28%
2021/05/10	2.1	387.00	3	389.50	387.00	-1	4,863	-0.02%
2021/05/07	4	387.63	5	391.00	391.00	-1	4,846	-0.02%
2021/05/06	0.4	388.50	0	0.00	380.50	0.4	4,815	0.01%
2021/05/04	0	0.00	9	375.11	378.00	-9	4,775	-0.19%
2021/05/03	0	0.00	6.2	377.52	376.50	-6.2	4,794	-0.13%
2021/04/29	2.1	376.05	1	376.93	376.00	1.1	4,809	0.02%
2021/04/28	3	372.00	0	0.00	372.00	3	4,827	0.06%
2021/04/27	2.2	372.91	0	0.00	375.00	2.2	4,869	0.04%
2021/04/26	0	0.00	1	379.00	380.00	-1	4,835	-0.02%
2021/04/23	1.1	375.55	0	0.00	378.00	1.1	4,836	0.02%
2021/04/22	11.1	373.63	0	0.00	373.50	11.1	4,845	0.23%
2021/04/21	5.2	377.31	1	378.00	376.50	4.2	4,841	0.09%
2021/04/20	0.1	383.00	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	1	392.00	4	395.38	385.50	-3	4,906	-0.06%
2021/04/16	0.2	376.00	4.1	383.68	388.00	-3.9	4,915	-0.08%
2021/04/15	0.1	371.00	1	372.00	373.00	-1	4,955	-0.02%
2021/04/14	0.1	370.00	1.2	366.52	370.50	-1.1	5,037	-0.02%
2021/04/13	1	375.00	0.1	374.50	370.50	0.9	5,034	0.02%
2021/04/12	2	375.50	0.3	374.00	374.50	1.8	4,996	0.04%
2021/04/09	2.1	371.05	0	0.00	371.50	2.1	4,964	0.04%
2021/04/08	0	370.00	4	372.00	374.50	-4	4,949	-0.08%
2021/04/07	0.1	370.00	0	0.00	371.50	0.1	4,921	0.00%
2021/04/06	0.1	369.00	0	375.00	369.00	0.1	4,884	0.00%
2021/04/01	0.3	373.00	0	0.00	371.50	0.3	4,854	0.01%
2021/03/30	1.1	374.68	0	0.00	377.00	1.1	4,807	0.02%
2021/03/29	0	0.00	1	372.00	374.00	-1	4,760	-0.02%
2021/03/26	1.2	364.58	1	366.50	365.00	0.2	4,719	0.00%
2021/03/24	1.1	367.09	1	374.50	366.00	0.1	4,672	0.00%
2021/03/23	1	366.50	1.1	365.57	365.50	-0.1	4,615	0.00%
2021/03/22	4	371.02	0.6	376.27	368.50	3.4	4,554	0.08%
2021/03/19	4.1	372.98	4.8	376.71	377.50	-0.7	4,421	-0.02%
2021/03/18	5	358.00	0	0.00	358.00	5	4,050	0.12%
2021/03/17	2	323.00	0.1	328.00	325.50	2	3,831	0.05%
2021/03/16	7	332.07	17	332.76	331.00	-10	3,833	-0.26%
2021/03/12	0	0.00	0.4	321.00	323.50	-0.4	3,861	-0.01%
2021/03/11	0	0.00	0.3	316.50	317.50	-0.3	3,843	-0.01%
2021/03/10	5	312.20	1	312.50	312.50	4	3,806	0.11%
2021/03/09	0.2	313.00	0.4	313.00	313.00	-0.2	3,805	0.00%
2021/03/08	0.1	313.50	0	0.00	315.50	0.1	3,786	0.00%
2021/03/05	1.3	307.81	0	0.00	311.00	1.3	3,755	0.03%
2021/03/04	4	311.25	2	314.00	313.50	2	3,770	0.05%
2021/03/03	2	312.50	1	309.50	316.50	1	3,715	0.03%
2021/03/02	3	310.83	2	314.48	307.50	1	3,654	0.03%
2021/02/26	5	300.50	6	304.17	304.00	-1	3,570	-0.03%
2021/02/25	1.1	303.75	0	0.00	305.50	1.1	3,501	0.03%
2021/02/24	4.4	301.99	5.3	300.27	300.50	-0.9	3,455	-0.03%
2021/02/23	2	290.00	0	0.00	290.50	2	3,341	0.06%
2021/02/22	1	292.50	1	293.50	290.00	0	3,340	0.00%
2021/02/19	2	289.00	0	0.00	290.00	2	3,341	0.06%
2021/02/18	0	0.00	2.1	289.45	289.00	-2.1	3,353	-0.06%
2021/02/17	0.1	290.50	3.2	292.84	289.50	-3.1	3,386	-0.09%
2021/02/05	0.3	287.50	3	288.50	288.50	-2.7	3,360	-0.08%
2021/02/04	1	288.00	1	287.50	287.00	0	3,500	0.00%
2021/02/03	7.1	288.51	0	0.00	288.50	7.1	3,563	0.20%
2021/02/02	0.1	286.00	15	286.00	285.50	-14.9	3,584	-0.42%
2021/02/01	6	282.58	0	0.00	283.50	6	3,573	0.17%
2021/01/29	1	289.50	1	287.00	286.50	0	3,572	0.00%
2021/01/28	7	289.43	1.5	290.34	288.50	5.5	3,527	0.16%
2021/01/27	3	290.17	2	291.50	293.00	1	3,502	0.03%
2021/01/26	4	288.49	0.2	291.00	284.00	3.8	3,422	0.11%
2021/01/25	1	284.50	0	0.00	290.00	1	3,387	0.03%
2021/01/22	5	287.00	2	285.00	284.50	3	3,353	0.09%
2021/01/21	0.2	279.00	0	0.00	282.00	0.2	3,325	0.01%
2021/01/20	0.9	280.24	1	276.50	276.00	-0.1	3,317	0.00%
2021/01/18	0	0.00	2	283.24	283.00	-2	3,348	-0.06%
2021/01/14	1	285.50	2	290.00	288.00	-1	3,299	-0.03%
2021/01/13	0.1	288.00	0	285.00	288.50	0.1	3,275	0.00%
2021/01/12	1	285.25	3	282.00	281.00	-2	3,224	-0.06%
2021/01/11	6	282.92	1	283.50	283.50	5	3,167	0.16%
2021/01/08	0	0.00	5.2	275.31	279.50	-5.2	3,081	-0.17%
2021/01/07	1	261.48	5	260.90	261.50	-4	2,927	-0.14%
2021/01/06	1.1	253.77	1	254.00	254.00	0.1	2,837	0.00%
2021/01/05	1	251.00	1	253.00	253.00	0	2,828	0.00%
2020/12/31	0	0.00	3	251.17	250.50	-3	2,831	-0.11%
2020/12/29	1	250.00	1	250.50	250.50	0	2,833	0.00%
2020/12/28	2	249.75	2.5	250.00	250.00	-0.5	2,857	-0.02%
2020/12/25	1.1	248.05	0	0.00	248.00	1.1	2,869	0.04%
2020/12/24	28	248.48	0	0.00	248.50	28	2,860	0.98%
2020/12/22	2	249.00	0.1	251.00	249.00	1.9	2,880	0.07%
2020/12/21	0	250.50	4	249.00	251.50	-4	2,896	-0.14%
2020/12/18	6	254.33	2	254.25	253.00	4	2,881	0.14%
2020/12/17	1	254.50	1	253.50	253.50	0	2,879	0.00%
2020/12/11	2	253.00	0	0.00	255.00	2	2,910	0.07%
2020/12/10	6	257.42	7	257.43	257.00	-1	2,909	-0.03%
2020/12/09	4	260.13	4	262.50	264.00	0	2,859	0.00%
2020/12/08	2	257.50	2	256.50	258.00	0	2,808	0.00%
2020/12/07	3	254.17	12.3	253.96	254.00	-9.3	2,809	-0.33%
2020/12/04	2	251.75	0	0.00	251.50	2	2,752	0.07%
2020/12/03	1	248.50	0	0.00	247.00	1	2,744	0.04%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	2	250.50	0	0.00	249.00	2	2,789	0.07%
2020/11/27	0	0.00	1	251.00	251.50	-1	2,761	-0.04%
2020/11/25	2	250.50	2	249.50	250.50	0	2,774	0.00%
2020/11/23	1.1	251.00	1	251.00	251.00	0.1	2,775	0.00%
2020/11/20	2.1	248.55	0	0.00	248.50	2.1	2,767	0.07%
2020/11/19	0	250.50	0	0.00	251.00	0	2,752	0.00%
2020/11/18	2.1	253.02	0	0.00	251.50	2.1	2,734	0.08%
2020/11/17	1	252.00	0.1	250.00	250.00	0.9	2,711	0.03%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/13	10	246.00	0.1	245.58	246.00	9.9	2,708	0.37%
2020/11/12	1	243.53	1	247.00	244.00	0	2,721	0.00%
2020/11/11	2.2	246.20	3	246.33	248.50	-0.8	2,655	-0.03%
2020/11/10	4	240.90	0	0.00	241.50	4	2,672	0.15%
2020/11/09	3	249.00	0	0.00	251.00	3	2,848	0.11%
2020/11/06	0	0.00	1	244.00	245.00	-1	2,889	-0.03%
2020/11/05	0	0.00	3	243.00	243.00	-3	2,903	-0.10%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	4	240.88	0	0.00	242.00	4	3,044	0.13%
2020/10/29	0	0.00	2	244.75	245.50	-2	3,127	-0.06%
2020/10/27	1	246.50	1	248.00	248.50	0	3,098	0.00%
2020/10/26	6	253.67	2	254.50	247.50	4	3,092	0.13%
2020/10/23	0	0.00	1	244.00	242.50	-1	3,009	-0.03%
2020/10/22	3	236.67	4	238.88	241.50	-1	3,001	-0.03%
2020/10/21	1	238.00	1	243.00	242.00	0	3,012	0.00%
2020/10/20	1	236.00	15	236.07	237.50	-14	3,013	-0.46%
2020/10/16	2	242.50	0	0.00	242.50	2	3,012	0.07%
2020/10/15	1	245.00	1	244.00	243.00	0	3,038	0.00%
2020/10/14	2	244.75	1	247.50	246.50	1	3,061	0.03%
2020/10/06	2	247.25	2	246.00	247.50	0	3,103	0.00%
2020/10/05	1	246.00	0	0.00	247.00	1	3,110	0.03%
2020/09/24	1	251.00	0	0.00	253.50	1	3,171	0.03%
2020/09/21	1	257.00	1	258.00	257.00	0	3,185	0.00%
2020/09/18	1	253.00	1	256.50	258.50	0	3,246	0.00%
2020/09/17	0	0.00	1	257.50	256.00	-1	3,335	-0.03%
2020/09/14	0	0.00	0.1	255.00	256.00	-0.1	3,577	0.00%
2020/09/11	0	0.00	2	253.50	251.50	-2	3,608	-0.06%
2020/09/10	0	0.00	2	256.75	254.50	-2	3,626	-0.06%
2020/09/09	1	245.50	1	247.50	247.50	0	3,624	0.00%
2020/09/04	1	248.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	9	254.72	2	254.50	252.50	7	3,775	0.19%
2020/08/27	4	248.88	1	253.00	249.00	3	3,710	0.08%
2020/08/26	6	250.50	1	253.00	253.00	5	3,695	0.14%
2020/08/25	1	248.00	0	0.00	248.00	1	3,678	0.03%
2020/08/24	0	0.00	1	246.00	247.50	-1	3,699	-0.03%
2020/08/21	2	247.75	0	0.00	249.50	2	3,690	0.05%
2020/08/20	1	246.00	15	244.77	246.00	-14	3,648	-0.38%
2020/08/19	1	259.00	1.1	253.89	253.50	-0.1	3,603	0.00%
2020/08/18	1	250.00	3	252.33	253.50	-2	3,550	-0.06%
2020/08/14	3	242.50	3	244.17	245.00	0	3,453	0.00%
2020/08/13	2	236.50	4	236.25	242.00	-2	3,394	-0.06%
2020/08/12	4	227.88	3	228.67	227.00	1	3,199	0.03%
2020/08/11	0	0.00	5	229.90	229.50	-5	3,147	-0.16%
2020/08/10	0	0.00	1	231.00	230.50	-1	3,169	-0.03%
2020/08/07	1	226.00	7	228.79	230.00	-6	3,206	-0.19%
2020/08/06	1	226.00	2	227.75	228.00	-1	3,153	-0.03%
2020/08/05	1	223.00	4	223.25	224.50	-3	3,086	-0.10%
2020/07/28	1	214.50	3	216.17	216.00	-2	2,963	-0.07%
2020/07/27	4	215.00	3	214.00	214.00	1	2,977	0.03%
2020/07/24	3	221.67	4	218.25	218.00	-1	2,956	-0.03%
2020/07/23	2	223.75	3	224.33	225.00	-1	2,922	-0.03%
2020/07/22	2	224.25	0	0.00	224.50	2	2,898	0.07%
2020/07/21	2	223.75	3	225.00	224.50	-1	2,886	-0.03%
2020/07/20	2	222.75	5	223.90	224.50	-3	2,870	-0.10%
2020/07/17	2	219.75	0	0.00	220.00	2	2,850	0.07%
2020/07/16	1	218.00	1	219.50	219.50	0	2,866	0.00%
2020/07/15	1	219.00	1	217.50	217.50	0	2,816	0.00%
2020/07/13	0	0.00	2	219.50	219.00	-2	2,838	-0.07%
2020/07/10	5	221.00	5	218.00	218.00	0	2,849	0.00%
2020/07/09	8	223.75	6.4	222.24	221.00	1.6	2,848	0.06%
2020/07/08	2	223.00	3	225.83	225.50	-1	2,822	-0.04%
2020/07/07	4	220.00	2	223.25	221.50	2	2,796	0.07%
2020/07/06	4	217.75	3	219.00	218.50	1	2,768	0.04%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/07/01	2	216.75	5	216.20	216.00	-3	2,797	-0.11%
2020/06/30	3	217.17	2	216.00	216.00	1	2,813	0.04%
2020/06/29	22	216.25	0	0.00	215.50	22	2,822	0.78%
2020/06/24	15	225.83	3	224.83	223.50	12	2,765	0.43%
2020/06/23	3	245.83	3	246.83	246.50	0	2,682	0.00%
2020/06/22	5	239.60	36	241.57	245.00	-31	2,607	-1.19%
2020/06/19	1	233.50	5	238.40	236.50	-4	2,577	-0.16%
2020/06/18	1	230.00	2	233.00	235.00	-1	2,518	-0.04%
2020/06/17	2	230.50	1	230.50	231.00	1	2,495	0.04%
2020/06/16	3	227.83	4	229.13	230.00	-1	2,541	-0.04%
2020/06/15	7	225.71	8	226.50	225.00	-1	2,549	-0.04%
2020/06/12	8	223.56	8	226.56	226.00	0	2,539	0.00%
2020/06/11	3	229.50	7	228.86	229.50	-4	2,536	-0.16%
2020/06/10	5	225.00	2	225.50	225.00	3	2,514	0.12%
2020/06/08	2	219.75	9	219.67	220.00	-7	2,557	-0.27%
2020/06/05	9	218.28	1	218.50	219.00	8	2,557	0.31%
2020/06/04	1	215.50	1	217.00	217.00	0	2,582	0.00%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/02	3	214.00	0	0.00	214.00	3	2,590	0.12%
2020/06/01	3	210.67	2	210.00	210.00	1	2,583	0.04%
2020/05/29	2	206.75	2	208.00	210.50	0	2,585	0.00%
2020/05/25	1	203.00	0	0.00	206.00	1	2,582	0.04%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/19	0	0.00	2	209.00	210.50	-2	2,505	-0.08%
2020/05/18	0	0.00	1	203.00	202.00	-1	2,456	-0.04%
2020/05/15	2	207.75	3	207.50	207.00	-1	2,443	-0.04%
2020/05/14	1	206.00	9	206.11	208.00	-8	2,383	-0.34%
2020/05/13	0	0.00	1	202.00	201.50	-1	2,306	-0.04%
2020/05/08	2	199.25	8	199.81	200.50	-6	2,295	-0.26%
2020/05/06	2	197.00	0	0.00	196.00	2	2,272	0.09%
2020/05/05	2	198.00	5	198.60	198.00	-3	2,273	-0.13%
2020/05/04	3	196.00	0	0.00	198.50	3	2,273	0.13%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	1	201.50	11	201.32	202.50	-10	2,230	-0.45%
2020/04/28	1	199.50	6	199.25	199.00	-5	2,229	-0.22%
2020/04/27	1	197.00	3	196.50	197.00	-2	2,265	-0.09%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	2	191.50	0	0.00	193.50	2	2,238	0.09%
2020/04/21	4	194.13	0	0.00	193.50	4	2,224	0.18%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/17	1	198.00	5	200.10	198.00	-4	2,186	-0.18%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/14	6	198.67	4	198.00	198.50	2	2,109	0.09%
2020/04/13	1	196.50	1	197.50	196.50	0	2,094	0.00%
2020/04/09	2	196.00	4	198.50	195.00	-2	2,082	-0.10%
2020/04/08	0	0.00	1	196.00	195.50	-1	2,062	-0.05%
2020/04/07	2	195.50	0	0.00	196.00	2	2,035	0.10%
2020/04/06	4	193.50	0	0.00	197.00	4	2,003	0.20%
2020/04/01	4	200.13	0	0.00	198.00	4	1,965	0.20%
2020/03/31	1	196.00	8	197.06	204.50	-7	1,923	-0.36%
2020/03/30	5	191.50	1	194.00	193.00	4	1,867	0.21%
2020/03/27	0.1	192.00	5	191.90	192.00	-4.9	1,830	-0.27%
2020/03/26	0.1	187.00	3	185.67	186.00	-2.9	1,776	-0.16%
2020/03/25	4	182.38	3	183.50	180.00	1	1,753	0.06%
2020/03/24	0	0.00	3	179.50	178.00	-3	1,709	-0.18%
2020/03/23	1	170.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	8.2	174.65	1	175.00	175.00	7.2	1,678	0.43%
2020/03/19	3	174.33	0	0.00	173.00	3	1,594	0.19%
2020/03/18	1	184.00	0	0.00	186.00	1	1,534	0.07%
2020/03/16	5	185.40	2	190.00	185.00	3	1,472	0.20%
2020/03/12	2	195.25	0	0.00	197.00	2	1,355	0.15%
2020/03/11	5	198.70	1	199.00	197.50	4	1,316	0.30%
2020/03/10	3	200.83	0	0.00	200.00	3	1,290	0.23%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/03	0.1	204.00	0	0.00	203.00	0.1	1,215	0.01%
2020/03/02	1	201.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	4.1	206.52	2	207.00	206.00	2.1	1,249	0.17%
2020/02/20	0.1	216.50	0	0.00	216.00	0.1	1,331	0.01%
2020/02/19	0.1	217.00	0	0.00	217.00	0.1	1,357	0.01%
2020/02/18	1	215.00	0	0.00	215.50	1	1,423	0.07%
2020/02/17	2	216.00	0	0.00	216.00	2	1,527	0.13%
2020/02/14	2	218.00	0	0.00	219.00	2	1,537	0.13%
2020/02/13	3	218.33	0	0.00	218.00	3	1,543	0.19%
2020/02/12	0	0.00	0.1	219.50	219.50	-0.1	1,533	-0.01%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/05	0.1	221.50	0	0.00	221.00	0.1	1,540	0.01%
2019/12/11	0	0.00	2	231.00	231.50	-2	1,593	-0.13%
2019/11/29	2	229.50	0	0.00	230.50	2	1,559	0.13%
2019/11/28	0	0.00	2	230.50	231.50	-2	1,549	-0.13%
2019/11/19	0.1	236.00	1	236.00	237.50	-0.9	1,379	-0.07%
2019/11/18	0	0.00	6	227.00	230.00	-6	1,335	-0.45%
2019/11/14	1.1	227.77	0	0.00	226.50	1.1	1,245	0.09%
2019/11/06	0	0.00	2	214.00	214.00	-2	1,149	-0.17%
2019/11/05	0	0.00	1	212.50	213.50	-1	1,165	-0.09%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/18	2	208.00	0	0.00	206.50	2	1,261	0.16%
2019/10/17	0	0.00	1	209.00	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	2	206.50	207.00	-2	1,271	-0.16%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/04	6	199.50	0	0.00	200.00	6	1,234	0.49%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	2	200.25	0	0.00	199.00	2	1,249	0.16%
2019/09/26	0	0.00	3	210.00	210.00	-3	1,221	-0.25%
2019/09/24	0	0.00	3	212.83	213.00	-3	1,232	-0.24%
2019/09/16	0	0.00	1	208.50	209.00	-1	1,235	-0.08%
2019/09/04	0	0.00	0	208.00	207.50	0	1,213	0.00%
2019/09/03	2	205.50	2	204.50	203.00	0	1,211	0.00%
2019/08/26	2	198.00	1	199.00	199.00	1	1,208	0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/16	2	201.50	1	201.50	199.00	1	1,250	0.08%
2019/08/15	1	197.50	1	197.50	199.50	0	1,240	0.00%
2019/08/14	2	201.75	0	0.00	201.50	2	1,232	0.16%
2019/08/07	2	203.50	0	0.00	204.50	2	1,230	0.16%
2019/08/06	1	201.00	0	0.00	204.00	1	1,219	0.08%
2019/08/01	3	215.50	0	0.00	214.50	3	1,170	0.26%
2019/07/30	0	0.00	0.2	222.00	223.50	-0.2	1,110	-0.02%
2019/07/26	1	220.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	2	222.50	0	0.00	220.00	2	1,089	0.18%
2019/07/12	0	0.00	1	215.50	215.50	-1	987	-0.10%
2019/07/09	12	215.50	0	0.00	216.00	12	1,007	1.19%
2019/07/05	2	230.00	11	231.09	232.00	-9	972	-0.93%
2019/07/03	1	224.00	0	0.00	224.50	1	957	0.10%
2019/07/01	2	224.25	0	0.00	223.50	2	939	0.21%
2019/06/20	1	226.50	1	226.50	226.50	0	941	0.00%
2019/06/19	1	222.50	0	0.00	225.00	1	943	0.11%
2019/05/22	1	220.00	0	0.00	217.50	1	997	0.10%
2019/05/21	1	221.00	0	0.00	221.00	1	999	0.10%
2019/05/15	2	216.00	0	0.00	215.00	2	980	0.20%
2019/05/09	0	0.00	0.8	224.50	223.00	-0.8	1,012	-0.08%
2019/04/24	0	0.00	2	236.00	236.50	-2	1,061	-0.19%
2019/04/23	0	0.00	1	235.00	238.50	-1	1,069	-0.09%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/21	2	223.50	0	0.00	225.00	2	1,119	0.18%
2019/03/20	2	225.25	0	0.00	226.00	2	1,113	0.18%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2019/02/26	1	230.50	0	0.00	229.00	1	1,202	0.08%
2019/02/18	0	0.00	0	227.00	228.00	0	1,309	0.00%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2019/01/30	0	0.00	1	232.00	236.00	-1	1,353	-0.07%
2019/01/21	1	230.00	0	0.00	230.00	1	1,378	0.07%
2019/01/04	0	0.00	1	208.50	209.50	-1	1,442	-0.07%
2018/12/27	0	0.00	0.8	199.50	200.00	-0.8	1,460	-0.05%
2018/12/26	0	0.00	0.2	198.50	198.50	-0.2	1,470	-0.01%
2018/12/24	0	0.00	0.3	201.00	202.50	-0.3	1,501	-0.02%
2018/12/21	1	200.00	0	0.00	203.50	1	1,521	0.07%
2018/12/19	0	0.00	1	217.50	218.00	-1	1,489	-0.07%
2018/12/18	0	0.00	1	209.50	209.50	-1	1,479	-0.07%
2018/12/11	0	0.00	0.4	214.00	215.50	-0.4	1,433	-0.03%
2018/12/10	0.1	213.50	0	0.00	213.50	0.1	1,427	0.00%
2018/11/29	2	219.25	0	0.00	218.00	2	1,368	0.15%
2018/11/16	1	218.00	7	217.14	217.50	-6	1,279	-0.47%
2018/11/15	1.1	205.40	1	207.00	213.50	0.1	1,272	0.00%
2018/11/14	6	208.75	0	0.00	208.00	6	1,238	0.48%
2018/10/12	2	237.00	2	235.00	240.00	0	1,375	0.00%
2018/10/04	17	247.50	0	0.00	249.00	17	1,415	1.20%
2018/10/01	0	0.00	10	266.50	267.50	-10	1,453	-0.69%
2018/09/12	0	0.00	1	255.00	257.50	-1	1,552	-0.06%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/17	2	244.50	0	0.00	245.50	2	1,616	0.12%
2018/08/15	2	243.50	0	0.00	243.00	2	1,583	0.13%
2018/08/14	8	249.38	0	0.00	249.50	8	1,553	0.51%
2018/07/31	0	0.00	1	267.00	263.50	-1	1,580	-0.06%
2018/07/25	1	260.00	0	0.00	261.00	1	1,486	0.07%
2018/07/13	0	0.00	0.1	258.00	257.50	-0.1	1,395	0.00%
2018/07/04	0	0.00	1	261.00	260.50	-1	1,316	-0.08%
2018/06/01	0	0.00	3	276.67	277.50	-3	1,169	-0.26%
2018/05/14	0	0.00	0.3	277.50	279.00	-0.3	1,280	-0.02%
2018/05/10	0	0.00	1	273.50	279.00	-1	1,296	-0.08%
2018/05/09	1	277.00	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/04/25	0	0.00	0.1	279.50	281.00	-0.1	1,273	0.00%
2018/04/24	0	0.00	1	280.00	279.00	-1	1,286	-0.08%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/04/09	0	0.00	30	277.00	278.00	-30	1,406	-2.13%
2018/04/02	2	273.50	4	275.50	275.00	-2	1,391	-0.14%
2018/03/30	2	273.50	0	0.00	274.50	2	1,408	0.14%
2018/03/27	0	0.00	2	273.50	274.50	-2	1,385	-0.14%
2018/03/26	2	271.00	0	0.00	272.00	2	1,375	0.15%
2018/03/23	2	270.00	0	0.00	270.50	2	1,374	0.15%
2018/03/22	3.3	277.46	0	0.00	277.50	3.3	1,363	0.24%
2018/03/21	0	0.00	2	279.00	278.00	-2	1,365	-0.15%
2018/03/19	2	276.50	0	0.00	277.50	2	1,377	0.15%
2018/03/16	0	0.00	1	277.50	276.00	-1	1,388	-0.07%
2018/02/22	1	272.00	0	0.00	272.00	1	1,374	0.07%
2018/02/08	0	0.00	1	271.00	274.00	-1	1,357	-0.07%
2018/02/07	0	0.00	0.1	269.50	267.50	-0.1	1,367	-0.01%
2018/01/24	0	0.00	0.1	279.00	280.50	-0.1	1,291	-0.01%
2018/01/16	0	0.00	1	272.50	271.00	-1	1,200	-0.08%
2018/01/09	3	263.50	0	0.00	262.50	3	1,182	0.25%
2018/01/04	3	274.50	1	272.00	271.00	2	1,147	0.17%
2018/01/03	1	277.00	0	0.00	277.00	1	1,149	0.09%
2018/01/02	0	0.00	0.3	277.00	278.00	-0.3	1,152	-0.03%