加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼1.25
  • 漲幅
    -4.03%
  • 成交量
    2,040張
  • 產業
    上市 通信網路類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07128.2500.0028.1513,7550.03%
2023/03/30127.6300.0028.3013,6690.03%
2023/03/23128.0000.0027.9013,6800.03%
2023/03/21127.6500.0027.5513,6690.03%
2023/03/1600.002026.9526.90-203,672-0.54%
2023/03/09229.55429.1028.95-23,785-0.05%
2023/03/081128.99129.1029.40103,9200.26%
2023/03/0700.00128.8028.80-13,984-0.03%
2023/03/06628.685528.5928.45-493,943-1.24%
2023/03/03428.63228.6328.5023,9090.05%
2023/03/023128.98428.8629.20273,7340.72%
2023/03/01327.95728.0727.60-43,379-0.12%
2023/02/2300.00126.9026.85-13,134-0.03%
2023/02/20426.991026.9826.95-63,150-0.19%
2023/02/16126.50126.6026.5003,1520.00%
2023/02/1000.00126.4525.95-13,430-0.03%
2023/02/08127.1500.0026.3013,5300.03%
2023/02/0700.00226.6526.70-23,501-0.06%
2023/02/06226.40426.3926.35-23,468-0.06%
2023/02/03126.251226.2726.10-113,471-0.32%
2023/02/0100.00125.9526.10-13,461-0.03%
2023/01/3100.00425.9025.90-43,471-0.12%
2023/01/30425.4800.0025.6043,5380.11%
2023/01/17125.1000.0025.1013,5390.03%
2023/01/12125.70225.6525.50-13,624-0.03%
2023/01/10225.9500.0025.8023,6920.05%
2023/01/09826.19125.9525.9573,6850.19%
2023/01/061025.601125.7625.75-13,548-0.03%
2023/01/05726.99326.2226.1043,5880.11%
2023/01/0400.00226.8026.80-23,293-0.06%
2022/12/20224.4800.0024.1024,4700.04%
2022/12/19124.9000.0024.7014,5200.02%
2022/12/16426.1600.0025.4044,5650.09%
2022/12/14325.80326.0526.1504,5650.00%
2022/12/1200.00526.1026.10-54,618-0.11%
2022/12/0800.00126.5526.55-14,750-0.02%
2022/12/07226.9000.0026.2524,7940.04%
2022/12/06127.3500.0027.1014,8260.02%
2022/12/0500.00327.9527.60-34,878-0.06%
2022/12/02127.4500.0027.6014,8380.02%
2022/12/01227.0800.0027.3024,8440.04%
2022/11/30127.552027.4127.15-195,001-0.38%
2022/11/291527.273227.2627.20-175,029-0.34%
2022/11/25125.452025.6025.45-195,209-0.36%
2022/11/1700.00125.6525.65-16,183-0.02%
2022/11/1600.002025.3525.25-206,244-0.32%
2022/11/1400.00325.4725.80-36,466-0.05%
2022/11/11225.7300.0025.2026,5960.03%
2022/11/10225.73325.7325.50-16,832-0.01%
2022/11/092325.8800.0025.80238,0190.29%
2022/11/08426.80326.8026.2018,5540.01%
2022/11/07425.85226.0526.0028,5770.02%
2022/11/04725.76425.9825.8538,6650.03%
2022/11/03125.45125.6025.6008,6800.00%
2022/11/02125.20125.5525.4508,7690.00%
2022/10/2800.00224.0524.00-29,463-0.02%
2022/10/2700.00224.7024.70-29,960-0.02%
2022/10/26624.5800.0024.00610,3790.06%
2022/10/24725.0400.0024.80712,1880.06%
2022/10/19125.802126.0225.40-2014,212-0.14%
2022/10/18725.35925.3925.35-214,394-0.01%
2022/10/1700.00324.2825.10-314,438-0.02%
2022/10/1400.00124.7024.50-114,533-0.01%
2022/10/13224.05423.1623.25-214,662-0.01%
2022/10/12324.75225.0025.00114,6810.01%
2022/10/112826.34826.2924.952014,9580.13%
2022/10/07327.53228.5027.25115,4250.01%
2022/10/062027.341727.6627.45315,7060.02%
2022/10/0400.00125.1525.20-115,794-0.01%
2022/10/03124.4500.0024.50115,9830.01%
2022/09/2900.00124.6024.30-116,842-0.01%
2022/09/22127.2500.0027.85116,8370.01%
2022/09/21227.30127.1527.30116,7930.01%
2022/09/19127.9000.0027.90116,7000.01%
2022/09/1600.00528.3828.25-516,651-0.03%
2022/09/153129.432629.5029.05516,5940.03%
2022/09/14129.30128.6529.30016,4900.00%
2022/09/13129.15428.9929.10-316,435-0.02%
2022/09/12429.15228.9529.40216,3580.01%
2022/09/08228.40128.4528.50116,2690.01%
2022/09/07227.85427.9528.00-216,220-0.01%
2022/09/06829.631028.5428.00-216,140-0.01%
2022/09/05929.64829.2828.85115,8930.01%
2022/09/02129.56230.1829.65-115,643-0.01%
2022/08/31929.311029.3329.35-115,211-0.01%
2022/08/30127.90528.9529.20-415,094-0.03%
2022/08/29527.49327.4727.35214,8730.01%
2022/08/26629.21229.6028.85414,7560.03%
2022/08/255729.767129.8629.80-1414,518-0.10%
2022/08/24128.45128.5028.45014,1730.00%
2022/08/23328.90228.9828.65114,1010.01%
2022/08/22528.69828.9129.05-313,990-0.02%
2022/08/19629.34429.3629.05213,8650.01%
2022/08/18228.93229.1829.45013,7100.00%
2022/08/177029.682629.4129.354413,5570.32%
2022/08/166030.2022.230.0829.4037.813,2740.28%
2022/08/154029.049429.1430.45-5412,048-0.45%
2022/08/125027.755627.7927.70-611,430-0.05%
2022/08/113327.653527.3927.20-211,237-0.02%
2022/08/106627.766327.6727.70311,1050.03%
2022/08/092627.642427.6527.75210,9920.02%
2022/08/083527.474227.8328.25-710,855-0.06%
2022/08/0510427.726027.7328.054410,6520.41% 大買/
2022/08/042226.991027.1427.101210,3680.12%
2022/08/0310027.855527.3027.504510,0560.45%
2022/08/024829.455029.4329.60-29,537-0.02%
2022/08/0120829.7018829.6629.65209,0970.22% 大買/大賣/
2022/07/2921428.9521528.6229.60-18,462-0.01% 大買/大賣/
2022/07/2823.228.194228.3628.25-18.87,230-0.26%
2022/07/271225.9812226.6426.65-1105,696-1.93% 大賣/鉅額交易
2022/07/2600.00224.2524.25-25,235-0.04%
2022/07/25325.372025.5025.20-175,361-0.32%
2022/07/2200.00124.8024.95-15,177-0.02%
2022/07/2100.00525.1125.20-55,091-0.10%
2022/07/201925.151925.3325.0504,9460.00%
2022/07/192325.0400.0025.30234,7650.48%
2022/07/18525.761525.7225.65-104,627-0.22%
2022/07/153624.912724.9625.0094,2180.21%
2022/07/14123.55923.8824.75-83,118-0.26%
2022/07/13423.04722.7922.50-32,657-0.11%
2022/07/12622.45122.6022.1052,4190.21%
2022/07/1100.001622.3523.15-162,257-0.71%
2022/07/083922.912522.7922.80142,0370.69%
2022/07/072221.12721.4521.70151,2911.16%
2022/07/06920.35620.1819.7531,1230.27%
2022/07/05320.60220.8020.3511,0180.10%
2022/06/30118.3000.0018.1518420.12%
2022/06/29118.3000.0018.5018430.12%
2022/06/23118.0000.0018.0518670.12%
2022/06/20118.0000.0017.8518880.11%
2022/05/3000.00120.0520.00-1956-0.10%
2022/05/27120.0000.0019.7519560.10%
2022/05/251519.60319.6519.70129781.23%
2022/05/2400.003019.2519.20-30984-3.05%
2022/05/2000.00519.1019.15-5992-0.50%
2022/04/29520.95221.2320.4538990.33%
2022/04/28220.3000.0020.1526740.30%
2022/04/19119.90119.6519.6006410.00%
2022/04/18118.7000.0018.7516310.16%
2022/04/1400.00119.1519.10-1654-0.15%
2022/04/11118.9000.0018.9517250.14%
2022/03/31119.9000.0019.9017770.13%
2022/03/30220.1500.0020.1027860.25%
2022/03/18021.0000.0020.3001,4640.00%
2022/03/16119.8000.0019.9011,8450.05%
2022/03/1100.001020.4020.45-102,056-0.49%
2022/02/24120.5000.0020.4512,8600.03%
2022/02/18121.8500.0021.7513,1990.03%
2022/01/2100.00221.5021.25-24,484-0.04%
2022/01/14121.30221.3021.25-14,708-0.02%
2022/01/07122.6000.0022.5514,6390.02%
2022/01/06123.25223.4523.30-14,617-0.02%
2022/01/0400.00124.1523.75-14,584-0.02%
2022/01/0300.00124.0524.05-14,537-0.02%
2021/12/3000.00223.8523.85-24,514-0.04%
2021/12/29123.9000.0023.9514,5020.02%
2021/12/23323.9500.0023.8534,4370.07%
2021/12/2200.00223.8523.80-24,417-0.05%
2021/12/21123.6500.0023.9514,3990.02%
2021/12/161024.95225.0024.9084,3190.19%
2021/12/151025.291125.0725.10-14,268-0.02%
2021/12/141426.043526.3325.00-214,187-0.50%
2021/12/132525.795025.8226.30-253,695-0.68%
2021/12/10424.654024.7524.35-363,419-1.05%
2021/12/094424.247024.8724.05-263,291-0.79%
2021/12/0800.00224.0023.85-23,110-0.06%
2021/12/071023.8500.0023.80103,0810.32%
2021/12/062023.602024.3024.0003,0550.00%
2021/12/034524.09524.4024.10402,9911.34%
2021/12/021324.371125.0524.4022,9400.07%
2021/12/013324.023624.5224.65-32,810-0.11%
2021/11/304825.312326.4524.70252,7310.92%
2021/11/29324.4015823.8424.60-1552,470-6.27% 大賣/鉅額交易
2021/11/263222.652122.6422.65112,2880.48%
2021/11/253023.3800.0023.10302,2521.33%
2021/11/243523.371323.4023.40222,2380.98%
2021/11/234023.631024.2523.55302,2281.35%
2021/11/22124.103024.1324.20-292,179-1.33%
2021/11/193523.4900.0023.40352,1081.66%
2021/11/188323.575424.0623.50292,0841.39%
2021/11/17223.9300.0023.9521,8860.11%
2021/11/16724.74225.5024.3051,8050.28%
2021/11/15224.7500.0024.7521,6850.12%
2021/11/12623.29223.2523.2541,5530.26%
2021/11/11623.76324.3023.6531,5070.20%
2021/11/101224.501124.6724.3011,4180.07%
2021/11/09622.73623.0723.4001,1320.00%
2021/11/081023.30223.4823.1581,0830.74%
2021/11/05322.8700.0022.8031,0020.30%
2021/11/04722.84422.7522.7039050.33%
2021/11/03522.093422.1921.70-29786-3.69%
2021/11/021020.952221.9020.90-12563-2.13%
2021/11/01120.8000.0021.2015360.19%
2021/10/292120.9500.0021.00215253.99%
2021/10/282621.372222.0121.3545090.79%
2021/10/2700.001120.5321.35-11364-3.02%
2021/10/0700.00218.8819.00-2364-0.55%
2021/10/0600.00318.9718.80-3373-0.80%
2021/10/05518.651718.9319.00-12379-3.16%
2021/10/041018.8500.0018.85103842.60%
2021/10/01519.1000.0019.0553891.28%
2021/09/2900.00119.3019.30-1389-0.26%
2021/09/28119.4500.0019.4514000.25%
2021/09/27319.5500.0019.5034020.75%
2021/09/2400.001019.0519.05-10397-2.52%
2021/09/15118.8500.0018.9014120.24%
2021/08/16118.4000.0017.9014500.22%
2021/08/12118.7500.0018.8014500.22%
2021/08/0600.00220.3020.35-2476-0.42%
2021/08/05520.4500.0020.4554891.02%
2021/08/0300.00320.7020.75-3530-0.57%
2021/08/02520.5500.0020.6055330.94%
2021/07/27220.4000.0020.2526080.33%
2021/07/22220.6000.0020.3028510.23%
2021/07/2000.000.520.4520.45-0.5873-0.06%
2021/07/164.221.2600.0021.304.29110.46%
2021/07/09120.2500.0020.3019390.11%
2021/06/0800.001020.5520.60-101,305-0.77%
2021/06/0300.00320.8520.95-31,317-0.23%
2021/05/3100.001021.1021.05-101,354-0.74%
2021/05/20120.0000.0020.0011,4000.07%
2021/05/1700.00218.9519.05-21,418-0.14%
2021/05/121020.45219.6019.5081,3870.58%
2021/05/111021.5000.0020.90101,3710.73%
2021/05/04221.4000.0021.6021,3360.15%
2021/05/031723.4600.0023.00171,2931.31%
2021/04/293525.5100.0025.35351,2312.84%
2021/04/2800.00925.5625.70-91,172-0.77%
2021/04/2700.001024.6324.65-101,095-0.91%
2021/04/2600.001.824.3324.40-1.81,085-0.17%
2021/04/2200.0015.524.5924.05-15.51,096-1.41%
2021/04/2100.00524.5024.80-51,072-0.47%
2021/04/20724.65524.6024.6021,0690.19%
2021/04/191024.2000.0024.50101,0820.92%
2021/04/165.224.29524.2524.300.21,0880.02%
2021/04/142023.431523.5923.6051,1640.43%
2021/04/13124.5000.0024.1511,3270.08%
2021/04/12425.2400.0024.9041,3700.29%
2021/04/08125.302525.3025.30-241,351-1.78%
2021/04/07124.9000.0024.9011,3050.08%
2021/04/06324.7000.0024.6531,3020.23%
2021/04/0100.00524.5024.50-51,335-0.37%
2021/03/31324.35224.3024.3511,3940.07%
2021/03/300.324.10224.2024.25-1.71,413-0.12%
2021/03/23724.0600.0024.0071,5040.47%
2021/03/192524.0500.0024.20251,5381.63%
2021/03/1500.00224.0023.95-21,694-0.12%
2021/03/0900.00323.4023.35-32,464-0.12%
2021/03/051523.841023.8023.8052,7320.18%
2021/03/0400.00223.7523.85-22,751-0.07%
2021/02/2600.00223.4523.50-22,778-0.07%
2021/02/2300.001523.8223.75-152,900-0.52%
2021/02/2200.00323.8523.85-32,904-0.10%
2021/02/181023.3500.0023.40103,0910.32%
2021/02/0500.001022.6022.50-103,206-0.31%
2021/02/03222.9000.0022.8523,2190.06%
2021/01/26422.60322.6522.5513,1940.03%
2021/01/25222.85122.8022.9013,1880.03%
2021/01/201322.8200.0022.20133,1550.41%
2021/01/1900.00123.5523.65-13,121-0.03%
2021/01/18123.7500.0023.4513,1100.03%
2021/01/1500.00324.5024.05-33,092-0.10%
2021/01/141024.5010.524.7924.75-0.53,070-0.02%
2021/01/12124.7000.0024.4513,0400.03%
2021/01/11624.920.325.0024.955.73,0130.19%
2021/01/0700.001026.0525.65-102,960-0.34%
2021/01/061725.771325.8725.7542,8910.14%
2021/01/0400.001025.0025.00-102,605-0.38%
2020/12/31524.3500.0024.4552,5810.19%
2020/12/301524.5500.0024.45152,5690.58%
2020/12/291024.80524.7924.6552,5550.20%
2020/12/281125.0900.0025.25112,5180.44%
2020/12/25425.652825.5025.65-242,465-0.97%
2020/12/2400.000.124.5024.75-0.12,3930.00%
2020/12/231023.751024.0523.8502,3550.00%
2020/12/211524.101824.3924.40-32,329-0.13%
2020/12/18124.8000.0024.7512,3110.04%
2020/12/162024.981224.9524.9082,2510.36%
2020/12/15124.9000.0024.9012,2260.04%
2020/12/111025.456.325.2525.203.72,1980.17%
2020/12/101925.871026.1526.0092,1550.42%
2020/12/092226.381026.4826.50122,0950.57%
2020/12/08626.553.526.9426.952.52,0150.12%
2020/12/071926.02126.0025.85181,7261.04%
2020/12/04325.47125.5025.5021,5400.13%
2020/12/031525.14125.2525.20141,4190.99%
2020/12/0200.00624.8325.30-61,241-0.48%
2020/12/01322.95423.1923.35-1994-0.10%
2020/11/30123.20123.3523.0009780.00%
2020/11/2400.00123.0022.90-1886-0.11%
2020/11/17922.44122.8022.2087371.09%
2020/11/16222.8000.0022.8025640.35%
2020/11/12220.8500.0020.6524390.46%
2020/11/1100.00220.4020.80-2435-0.46%
2020/11/10219.9000.0020.0024180.48%
2020/10/0700.00521.3521.45-5502-0.99%
2020/10/06521.1500.0021.1555040.99%
2020/09/09522.1000.0022.4058890.56%
2020/09/0800.00622.5822.50-6889-0.67%
2020/09/07522.7500.0022.5058900.56%
2020/09/03122.80122.6022.5508890.00%
2020/09/0200.00622.3822.40-6896-0.67%
2020/09/0100.00322.1522.25-3896-0.33%
2020/08/2500.001422.0022.25-14886-1.58%
2020/08/201421.1500.0020.95148721.60%
2020/08/1900.00222.3022.00-2863-0.23%
2020/08/18221.9500.0021.9528530.23%
2020/08/13121.7000.0021.5018560.12%
2020/08/0600.00322.7522.45-3865-0.35%
2020/08/04222.10121.9521.9518710.11%
2020/07/23421.8900.0022.0541,0810.37%
2020/07/14622.5800.0022.6561,0850.55%
2020/07/0900.00523.5023.30-51,094-0.46%
2020/07/0800.001023.2023.50-101,085-0.92%
2020/07/070.123.5000.0023.550.11,0760.01%
2020/07/06423.23123.6523.1031,0680.28%
2020/07/0100.00122.5522.55-11,034-0.10%
2020/06/24122.6500.0022.4011,0340.10%
2020/06/2200.00222.4522.55-21,025-0.20%
2020/06/19222.85322.7022.95-11,022-0.10%
2020/06/18222.501221.9122.50-10995-1.00%
2020/06/17322.15222.5322.0519740.10%
2020/06/16222.402222.4022.40-20918-2.18%
2020/06/09121.95121.5521.6009630.00%
2020/05/2500.00219.8019.95-21,093-0.18%
2020/05/1500.00520.5020.10-51,112-0.45%
2020/05/112220.6800.0020.70221,1241.96%
2020/05/0800.00221.2020.75-21,129-0.18%
2020/05/061121.05420.9520.9071,1500.61%
2020/05/052722.233522.7321.60-81,185-0.67%
2020/05/041121.681020.9422.0511,0840.09%
2020/04/211019.4500.0018.90101,2010.83%
2020/04/17119.8500.0019.8011,2360.08%
2020/04/152119.50119.7019.60201,2661.58%
2020/04/14119.6000.0019.4011,3200.08%
2020/04/10218.8000.0018.8021,4890.13%
2020/04/0700.00618.2818.30-61,870-0.32%
2020/03/31118.8500.0017.6012,5130.04%
2020/03/20215.95515.3015.70-34,131-0.07%
2020/03/19515.1000.0014.7054,1530.12%
2020/03/1600.00120.9518.85-14,158-0.02%
2020/03/1300.00220.6520.90-24,147-0.05%
2020/03/1200.00123.1022.85-14,180-0.02%
2020/03/1100.00123.1523.10-14,158-0.02%
2020/03/09224.30223.6023.5004,1590.00%
2020/03/06123.4000.0023.3514,1350.02%
2020/03/0200.00823.8123.75-84,115-0.19%
2020/02/26224.15124.1024.1014,0820.02%
2020/02/1400.001024.0024.00-104,030-0.25%
2020/02/071.123.7800.0023.501.13,9610.03%
2020/02/06124.15324.3223.95-23,951-0.05%
2020/02/05523.20523.2023.1503,8920.00%
2020/02/04623.40423.4323.4023,8840.05%
2020/02/03422.241122.5023.25-73,826-0.18%
2020/01/2000.00123.1523.15-13,726-0.03%
2020/01/161023.1500.0023.15103,7090.27%
2020/01/15123.4000.0023.2513,7000.03%
2020/01/08123.0500.0023.0513,6110.03%
2020/01/071823.9900.0024.25183,5510.51%
2020/01/0600.001826.6125.55-183,417-0.53%
2020/01/03727.9400.0027.6073,3660.21%
2020/01/021428.1214.228.5628.65-0.23,3270.00%
2019/12/312728.1110.727.8628.0016.33,1410.52%
2019/12/305529.00729.0928.30482,9511.63%
2019/12/274428.701729.0629.05272,7590.98%
2019/12/26228.00128.1528.1012,3790.04%
2019/12/25327.9500.0027.9532,2890.13%
2019/12/24728.116.928.0628.050.12,1970.00%
2019/12/231328.265.928.1828.207.12,0950.34%
2019/12/203327.4800.0027.55331,8781.76%
2019/12/19327.871727.8627.70-141,677-0.83%
2019/12/185028.034228.0127.9081,3980.57%
2019/12/1700.00327.3527.35-3601-0.50%
2019/12/16224.90324.9024.90-1586-0.17%
2019/12/13222.65322.6522.65-1541-0.18%
2019/12/1000.00520.4220.50-5484-1.03%
2019/12/09520.60220.3020.2034640.65%
2019/12/06219.70219.9519.7504150.00%
2019/12/0500.002019.7519.85-20397-5.03%
2019/11/0100.00218.7018.65-2416-0.48%
2019/10/140.218.6000.0018.600.26080.03%
2019/08/29118.9500.0018.9017140.14%
2019/08/231019.05019.0019.05107391.35%
2019/08/12119.0000.0018.9518450.12%
2019/08/061.218.8700.0019.001.28710.13%
2019/08/02519.8000.0019.8558900.56%
2019/07/30520.4500.0020.4059510.53%
2019/07/29120.9000.0020.7519500.11%
2019/07/2600.00121.1021.15-1942-0.11%
2019/07/25320.701020.7520.95-7877-0.80%
2019/07/2200.00220.1020.20-2879-0.23%
2019/07/171020.5500.0020.50101,0060.99%
2019/07/12221.051021.1521.05-81,018-0.79%
2019/07/1100.00121.0521.10-11,048-0.10%
2019/07/10120.9000.0020.9011,0780.09%
2019/07/041021.052521.1621.00-151,114-1.35%
2019/06/281520.6000.0020.55151,1811.27%
2019/06/25120.6500.0020.6011,2410.08%
2019/06/13220.8500.0020.8021,3950.14%
2019/06/121021.1000.0021.05101,4010.71%
2019/06/1000.00221.0520.95-21,405-0.14%
2019/05/30120.9500.0020.9511,7790.06%
2019/05/29120.8514.520.8221.25-13.51,758-0.77%
2019/05/231020.6000.0020.65101,7540.57%
2019/05/21120.501121.0720.95-101,759-0.57%
2019/05/1700.00320.5220.50-31,774-0.17%
2019/05/151021.0000.0020.95101,7670.57%
2019/05/14120.75520.7720.75-41,764-0.23%
2019/05/13321.10320.9020.9001,7670.00%
2019/05/0900.00721.0921.10-71,747-0.40%
2019/05/08321.22321.2821.3001,7310.00%
2019/04/29221.2000.0020.9021,6910.12%
2019/04/2600.00121.2021.05-11,683-0.06%
2019/04/2400.00221.5021.40-21,754-0.11%
2019/04/23221.7800.0021.6521,7490.11%
2019/04/2200.00321.4221.70-31,713-0.18%
2019/04/16221.3000.0021.5021,7760.11%
2019/04/11120.951021.1020.85-91,738-0.52%
2019/04/10121.35321.4321.45-21,705-0.12%
2019/04/08121.75121.5021.5001,6750.00%
2019/04/03221.70221.5521.5501,6600.00%
2019/04/021022.00222.0021.7081,6470.49%
2019/04/01121.60321.6721.70-21,609-0.12%
2019/03/29121.15121.4021.5001,5870.00%
2019/03/2700.00121.2521.20-11,554-0.06%
2019/03/26221.25221.1021.1001,5450.00%
2019/03/25121.05121.0021.0001,5470.00%
2019/03/22621.57121.4021.4051,5330.33%
2019/03/21121.60121.8021.8501,5100.00%
2019/03/19221.55221.4521.4501,4500.00%
2019/03/18021.3000.0021.4001,4470.00%
2019/03/14121.7000.0021.3511,4370.07%
2019/03/12722.0500.0021.7571,5730.44%
2019/03/111022.2100.0022.05101,5550.64%
2019/03/072021.6500.0021.00201,3581.47%
2019/03/0600.00221.8022.10-21,300-0.15%
2019/03/0500.00121.2021.15-11,266-0.08%
2019/02/27120.95121.1521.1001,2610.00%
2019/02/25221.001921.0821.30-171,252-1.36%
2019/02/22220.6000.0020.8021,2400.16%
2019/02/21520.82220.8020.8031,2530.24%
2019/02/19021.0000.0021.1001,2410.00%
2019/02/181320.821020.7520.6531,2310.24%
2019/02/15121.30521.3321.35-41,202-0.33%
2019/02/14121.4500.0021.3011,1990.08%
2019/02/1200.001.621.2021.30-1.61,222-0.13%
2019/02/111221.3800.0021.25121,2390.97%
2019/01/30321.2700.0021.3031,2750.24%
2019/01/25121.20121.2020.8501,3340.00%
2019/01/24120.75220.8820.75-11,327-0.08%
2019/01/23120.85120.7520.7501,3310.00%
2019/01/22320.921720.8520.70-141,335-1.05%
2019/01/21120.85420.7320.90-31,353-0.22%
2019/01/18220.7500.0020.8521,3640.15%
2019/01/17221.4000.0020.7521,3950.14%
2019/01/16721.11321.2521.3541,3420.30%
2019/01/1500.001521.0021.00-151,302-1.15%
2019/01/141721.2900.0021.10171,2811.33%
2019/01/1100.00420.2920.90-41,202-0.33%
2019/01/1000.00420.6520.60-41,178-0.34%
2019/01/0900.00520.5720.55-51,171-0.43%
2019/01/081021.001421.3920.85-41,145-0.35%
2019/01/040.119.7500.0019.900.11,0590.01%
2018/12/27219.2500.0019.1521,1130.18%
2018/12/19219.0000.0019.0021,1180.18%
2018/12/18619.1800.0018.9561,1170.54%
2018/12/14419.5300.0019.5541,1120.36%
2018/12/13219.9000.0020.0021,1130.18%
2018/12/12419.8600.0019.9041,1140.36%
2018/12/111.520.12120.6020.050.51,1080.04%
2018/12/10120.0000.0020.0011,1050.09%
2018/12/0600.00920.0020.00-91,102-0.82%
2018/12/051621.321121.2921.1051,0500.48%
2018/12/0300.00220.4020.10-21,016-0.20%
2018/11/28120.3000.0019.9511,0650.09%
2018/11/2700.000.819.6019.60-0.81,134-0.07%
2018/11/26219.1000.0019.6021,1690.17%
2018/11/23219.0500.0019.0021,1920.17%
2018/11/20219.90219.8319.8501,3420.00%
2018/11/16219.0000.0018.8521,3840.14%
2018/11/150.219.0500.0019.050.21,4090.01%
2018/11/1300.00218.5518.90-21,466-0.14%
2018/11/12118.9000.0018.9011,4620.07%
2018/11/0800.00120.0020.05-11,467-0.07%
2018/11/0700.00119.3519.70-11,466-0.07%
2018/11/06519.34719.3119.45-21,447-0.14%
2018/11/01217.7500.0017.3521,4240.14%
2018/10/29315.7700.0015.0531,4730.20%
2018/10/26216.98117.3016.1511,4630.07%
2018/10/251.316.8700.0016.951.31,4640.09%
2018/10/1800.00418.8019.05-41,481-0.27%
2018/10/15118.35118.5518.8501,5410.00%
2018/10/12118.4000.0018.3011,5530.06%
2018/10/11418.7500.0018.7041,5370.26%
2018/10/04120.6000.0020.2511,5740.06%
2018/09/25121.0000.0021.1511,9490.05%
2018/09/1800.00421.2521.25-42,040-0.20%
2018/09/17221.33221.4021.4502,0930.00%
2018/08/29522.1500.0022.2052,4460.20%
2018/08/23322.65322.8522.6002,5370.00%
2018/08/2200.00222.4822.45-22,530-0.08%
2018/08/1700.00922.3022.30-92,444-0.37%
2018/08/16521.90922.0422.10-42,450-0.16%
2018/08/1500.001021.7822.15-102,410-0.41%
2018/08/1300.00521.5021.05-52,346-0.21%
2018/08/06122.05521.9721.85-42,331-0.17%
2018/07/2600.00221.3021.40-22,336-0.09%
2018/07/2400.00120.8520.90-12,303-0.04%
2018/07/2300.00320.6020.65-32,290-0.13%
2018/07/1900.001220.3420.30-122,291-0.52%
2018/07/1600.00220.1520.15-22,325-0.09%
2018/07/111520.65120.5020.55142,3360.60%
2018/07/06321.0300.0021.0032,4430.12%
2018/06/2700.000.121.8521.80-0.12,5130.00%
2018/06/22222.65422.6622.70-22,537-0.08%
2018/06/201021.901021.7522.0502,3810.00%
2018/06/15221.9800.0021.9022,4820.08%
2018/06/1300.00322.0021.75-32,438-0.12%
2018/06/1100.00121.8521.70-12,428-0.04%
2018/06/0800.00221.6521.70-22,431-0.08%
2018/06/07221.95321.9021.90-12,424-0.04%
2018/06/061522.76222.8522.55132,3330.56%
2018/06/0500.00322.0722.50-32,088-0.14%
2018/06/04422.263.722.0621.900.32,0890.01%
2018/06/01121.7500.0022.0012,0440.05%
2018/05/31121.65321.7021.60-22,007-0.10%
2018/05/30821.84121.8021.7571,9970.35%
2018/05/2900.00121.4521.70-11,912-0.05%
2018/05/24121.75321.6521.60-21,911-0.10%
2018/05/16320.9500.0020.8031,8870.16%
2018/05/15221.0000.0020.9021,9040.11%
2018/05/1100.00121.7021.35-12,012-0.05%
2018/05/09422.10921.9121.90-52,004-0.25%
2018/05/0800.00121.7521.75-11,927-0.05%
2018/04/2700.00121.0021.05-11,952-0.05%
2018/04/2600.00120.9520.70-11,977-0.05%
2018/04/24220.9500.0020.9022,1090.09%
2018/04/23221.5000.0021.5022,0920.10%
2018/04/18121.751321.9522.10-122,093-0.57%
2018/04/1700.001021.7021.70-102,086-0.48%
2018/04/16222.331222.0222.00-102,086-0.48%
2018/04/13322.10422.0822.10-12,076-0.05%
2018/04/1000.00321.8021.85-32,171-0.14%
2018/04/0900.00321.7821.80-32,245-0.13%
2018/04/0300.00121.7021.70-12,251-0.04%
2018/04/02221.954321.9521.85-412,257-1.82%
2018/03/3100.00521.8521.80-52,292-0.22%
2018/03/30521.6500.0021.7052,2720.22%
2018/03/2900.00121.7521.60-12,290-0.04%
2018/03/27421.5000.0021.5542,3220.17%
2018/03/26321.65121.7521.6522,4740.08%
2018/03/23721.31321.5521.5542,4110.17%
2018/03/2200.001621.7721.80-162,343-0.68%
2018/03/201021.2800.0021.20102,3060.43%
2018/03/191521.1000.0021.10152,3270.64%
2018/03/1500.00121.2021.15-12,556-0.04%
2018/03/13121.0500.0021.0512,7380.04%
2018/03/09520.7500.0020.7553,0590.16%
2018/03/0600.00220.4020.25-24,453-0.04%
2018/02/12219.0500.0019.1024,9880.04%
2018/02/09118.7000.0019.0515,0060.02%
2018/02/06919.0800.0018.7595,1490.17%
2018/02/0100.001021.0020.95-106,077-0.16%
2018/01/312321.0000.0020.95236,1260.38%
2018/01/30221.10121.1021.0516,1410.02%
2018/01/261621.1500.0021.15166,1720.26%
2018/01/25321.3500.0021.1036,3420.05%
2018/01/241021.4500.0021.35106,4220.16%
2018/01/23421.54121.7021.4036,4220.05%
2018/01/19221.93322.1521.80-16,423-0.02%
2018/01/18121.8000.0021.9016,3430.02%
2018/01/17221.5500.0021.5526,3170.03%
2018/01/1600.00621.5521.55-66,325-0.09%
2018/01/1200.00221.8021.75-26,363-0.03%
2018/01/10321.5500.0021.5036,5530.05%
2018/01/0900.00121.5521.55-16,639-0.02%
2018/01/08322.1000.0021.8036,6260.05%
2018/01/05222.2300.0022.1526,6000.03%
2018/01/04122.35322.2522.25-26,572-0.03%
2018/01/03121.80322.1021.95-26,478-0.03%
2018/01/02121.6000.0021.6516,4020.02%
仲琦 相關文章