光群雷 (2461)-日盛-和美券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.85
漲跌
▲1.15
漲幅
+4.85%
成交量
5,993張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0.2	22.20	0	0.00	21.80	0.2	518	0.04%
2023/03/24	0	0.00	0.3	22.30	22.30	-0.3	405	-0.07%
2023/03/22	0	0.00	30	20.35	20.35	-30	314	-9.54%
2023/03/06	5	20.65	0	0.00	20.80	5	284	1.76%
2023/03/01	0	0.00	4	20.35	20.35	-4	278	-1.43%
2023/02/22	0	0.00	14	20.10	20.05	-14	269	-5.19%
2023/02/13	2	19.35	0	0.00	19.40	2	246	0.81%
2023/02/10	2	19.33	0	0.00	19.30	2	246	0.81%
2023/02/03	0	0.00	10	19.45	19.45	-10	254	-3.93%
2023/02/02	0	0.00	1	19.45	19.45	-1	250	-0.40%
2023/01/17	0	0.00	1	18.90	18.90	-1	235	-0.42%
2023/01/16	1	19.20	0	0.00	18.95	1	236	0.42%
2023/01/12	0	0.00	10	18.50	18.50	-10	210	-4.75%
2022/12/20	0	0.00	3	18.35	18.40	-3	233	-1.29%
2022/12/16	1	18.60	0	0.00	18.55	1	236	0.42%
2022/12/07	2	19.20	3	18.88	18.75	-1	239	-0.42%
2022/12/06	1	19.10	0	0.00	18.95	1	241	0.41%
2022/11/23	0	0.00	1	18.90	18.85	-1	254	-0.39%
2022/11/22	1	19.05	0	0.00	18.95	1	257	0.39%
2022/11/17	10	18.60	0	0.00	18.60	10	257	3.88%
2022/10/20	20	17.70	0	0.00	17.80	20	366	5.46%
2022/10/12	2	17.70	0	0.00	17.95	2	388	0.51%
2022/09/21	2	18.48	0	0.00	18.50	2	431	0.46%
2022/09/20	1	18.60	0	0.00	18.70	1	435	0.23%
2022/09/14	5	18.75	0	0.00	18.85	5	492	1.02%
2022/09/13	1	18.75	5	18.75	18.85	-4	496	-0.81%
2022/09/12	5	18.28	0	0.00	18.40	5	503	0.99%
2022/09/07	2	18.00	0	0.00	18.00	2	515	0.39%
2022/09/01	5	18.75	0	0.00	18.80	5	516	0.97%
2022/08/16	0	0.00	22	19.65	19.60	-22	526	-4.18%
2022/08/15	2	19.60	5	19.70	19.70	-3	525	-0.57%
2022/08/12	26	19.80	1	20.00	19.70	25	522	4.78%
2022/08/10	1	19.30	0	0.00	19.35	1	490	0.20%
2022/08/05	0	0.00	5	18.70	18.65	-5	495	-1.01%
2022/08/02	6	18.59	0	0.00	18.65	6	506	1.19%
2022/07/25	0	0.00	10	18.90	19.60	-10	500	-2.00%
2022/07/21	5	18.35	0	0.00	18.40	5	493	1.01%
2022/07/20	5	18.45	0	0.00	18.40	5	500	1.00%
2022/07/08	0	0.00	10	18.08	18.20	-10	558	-1.79%
2022/07/07	0	0.00	5	17.65	17.65	-5	563	-0.89%
2022/07/06	5	17.40	0	0.00	17.30	5	574	0.87%
2022/07/05	1	17.40	0	0.00	17.65	1	582	0.17%
2022/07/04	10	17.48	0	0.00	17.45	10	587	1.70%
2022/06/27	0	0.00	5	19.10	19.40	-5	610	-0.82%
2022/06/22	5	19.85	0	0.00	20.05	5	673	0.74%
2022/06/08	0	0.00	10	20.95	20.85	-10	737	-1.36%
2022/06/07	0	0.00	7	20.75	20.75	-7	747	-0.94%
2022/06/02	7	20.75	0	0.00	20.70	7	830	0.84%
2022/06/01	10	20.98	0	0.00	20.95	10	876	1.14%
2022/05/30	0	0.00	12	20.80	20.75	-12	922	-1.30%
2022/05/27	6	20.45	0	0.00	20.45	6	936	0.64%
2022/05/24	0	0.00	5	20.90	20.45	-5	1,078	-0.46%
2022/05/20	0	0.00	10	20.55	20.50	-10	1,223	-0.82%
2022/05/19	5	20.05	0	0.00	20.60	5	1,423	0.35%
2022/05/10	5	19.75	5	20.15	20.30	0	2,033	0.00%
2022/05/09	5	20.10	0	0.00	20.10	5	2,063	0.24%
2022/04/27	5	20.30	5	20.75	20.55	0	2,357	0.00%
2022/04/25	5	20.80	0	0.00	20.55	5	2,406	0.21%
2022/04/15	3	21.65	0	0.00	21.60	3	2,521	0.12%
2022/04/11	0	0.00	4	22.20	22.10	-4	2,771	-0.14%
2022/04/07	7	22.64	0	0.00	22.45	7	2,991	0.23%
2022/04/06	0	0.00	4	22.90	22.85	-4	3,060	-0.13%
2022/03/31	3	23.20	0	0.00	23.45	3	3,918	0.08%
2022/03/30	0	0.00	16	23.35	23.45	-16	4,312	-0.37%
2022/03/29	0	0.00	1.1	23.20	23.10	-1.1	4,314	-0.03%
2022/03/28	5	23.05	1	22.95	23.15	4	4,302	0.09%
2022/03/25	24	23.45	2	23.50	23.35	22	4,288	0.51%
2022/03/24	2	24.50	1	24.50	24.50	1	4,219	0.02%
2022/03/23	0	0.00	11	24.39	24.35	-11	4,214	-0.26%
2022/03/22	0	0.00	1	24.00	24.40	-1	4,208	-0.02%
2022/03/21	3	24.15	10	24.20	24.15	-7	4,198	-0.17%
2022/03/18	0	24.50	1	24.15	24.10	-1	4,205	-0.02%
2022/03/17	0	0.00	1	23.85	23.85	-1	4,199	-0.02%
2022/03/14	0	0.00	2	23.88	23.85	-2	4,175	-0.05%
2022/03/11	10	23.55	10	23.59	23.60	0	4,164	0.00%
2022/03/09	0	0.00	1	23.10	23.10	-1	4,150	-0.02%
2022/03/08	2	22.68	0.1	22.75	22.40	1.9	4,150	0.05%
2022/03/07	3	23.90	0	0.00	23.55	3	4,100	0.07%
2022/03/03	0.2	24.75	0	0.00	24.65	0.2	4,066	0.00%
2022/03/02	5	24.65	16	24.59	24.60	-11	4,067	-0.27%
2022/03/01	16	25.00	0	0.00	24.90	16	4,104	0.39%
2022/02/25	20	24.70	0	0.00	24.55	20	4,101	0.49%
2022/02/22	5	24.90	0	0.00	25.20	5	3,999	0.13%
2022/02/21	10	25.84	1	25.90	26.05	9	3,908	0.23%
2022/02/18	1	25.50	2	25.40	25.45	-1	3,726	-0.03%
2022/02/17	11	25.85	32	24.81	24.70	-21	3,651	-0.58%
2022/02/16	20	25.50	16	25.74	25.70	4	3,577	0.11%
2022/02/15	10	25.20	20	25.35	25.10	-10	3,531	-0.28%
2022/02/11	1	25.05	0	0.00	24.95	1	3,441	0.03%
2022/02/10	0	0.00	1	24.60	24.60	-1	3,391	-0.03%
2022/02/09	10	24.60	12	24.26	24.25	-2	3,294	-0.06%
2022/02/08	10	23.90	7	24.05	24.05	3	3,262	0.09%
2022/02/07	17	23.02	0	0.00	23.70	17	3,251	0.52%
2022/01/26	2	22.80	0	0.00	22.65	2	3,234	0.06%
2022/01/24	0	0.00	3	23.72	23.80	-3	3,175	-0.09%
2022/01/21	3	24.50	0	0.00	24.20	3	3,138	0.10%
2022/01/20	1	24.90	5	24.70	24.80	-4	3,099	-0.13%
2022/01/19	5	23.76	3	23.95	23.95	2	2,988	0.07%
2022/01/07	17	22.79	23	22.80	22.80	-6	2,782	-0.22%
2022/01/06	1	23.40	0	0.00	23.40	1	2,738	0.04%
2022/01/05	10	24.10	21	23.93	23.65	-11	2,730	-0.40%
2022/01/04	19	24.82	25	23.80	23.55	-6	2,665	-0.23%
2022/01/03	15	25.27	16	24.91	24.80	-1	2,530	-0.04%
2021/12/30	24	25.18	0	0.00	25.40	24	2,449	0.98%
2021/12/29	9	25.55	0	0.00	25.30	9	2,300	0.39%
2021/12/28	0	0.00	4	25.45	25.30	-4	2,227	-0.18%
2021/12/27	54	25.56	69	25.97	26.45	-15	2,045	-0.73%
2021/12/24	10	24.76	33.1	25.50	25.50	-23.1	1,420	-1.63%
2021/12/09	14	23.06	0	0.00	22.90	14	1,437	0.97%
2021/12/08	0	0.00	16	22.83	22.75	-16	1,444	-1.11%
2021/12/01	0	0.00	4	23.40	23.35	-4	1,486	-0.27%
2021/11/30	4	23.25	0	0.00	23.20	4	1,493	0.27%
2021/11/24	14	23.35	0	0.00	23.70	14	1,457	0.96%
2021/11/23	7	23.25	0	0.00	23.20	7	1,435	0.49%
2021/11/22	20	23.44	20	23.45	23.40	0	1,461	0.00%
2021/11/19	1	23.05	1	22.75	22.85	0	1,511	0.00%
2021/11/16	0	0.00	1	22.65	22.75	-1	1,497	-0.07%
2021/11/12	0	0.00	8	22.40	22.30	-8	1,456	-0.55%
2021/11/11	0	0.00	2	21.75	21.60	-2	1,416	-0.14%
2021/11/10	1	20.60	0	0.00	20.65	1	1,385	0.07%
2021/11/04	0	0.00	10	20.50	20.30	-10	1,483	-0.67%
2021/11/03	0	0.00	2	20.00	20.05	-2	1,491	-0.13%
2021/11/01	2	20.10	0	0.00	20.15	2	1,504	0.13%
2021/10/29	4	20.13	0	0.00	20.10	4	1,522	0.26%
2021/10/28	5	20.32	0	0.00	20.30	5	1,526	0.33%
2021/10/27	4	19.85	0	0.00	19.90	4	1,523	0.26%
2021/10/21	0	0.00	10	19.85	19.65	-10	1,635	-0.61%
2021/10/13	2	18.70	0	0.00	18.65	2	2,125	0.09%
2021/10/07	10	19.85	0	0.00	19.85	10	2,157	0.46%
2021/10/04	10	19.70	0	0.00	19.30	10	2,409	0.41%
2021/10/01	10	20.55	0	0.00	20.25	10	2,443	0.41%
2021/09/27	1	21.80	26	21.82	21.65	-25	2,621	-0.95%
2021/09/15	10	21.05	0	0.00	21.20	10	2,297	0.44%
2021/09/14	28	21.11	0	0.00	21.15	28	2,300	1.22%
2021/09/13	0	0.00	5	21.40	21.50	-5	2,291	-0.22%
2021/09/10	5	20.90	0	0.00	21.10	5	2,289	0.22%
2021/08/26	5	23.71	0	0.00	23.80	5	2,231	0.22%
2021/08/25	0	0.00	5	24.25	24.25	-5	2,227	-0.22%
2021/08/17	5	22.10	0	0.00	21.85	5	2,268	0.22%
2021/08/12	5	23.15	0	0.00	23.30	5	2,278	0.22%
2021/08/11	7	23.31	4	23.20	22.95	3	2,315	0.13%
2021/08/09	0	0.00	3	22.90	22.85	-3	2,382	-0.13%
2021/08/05	1	22.90	0	0.00	22.90	1	2,446	0.04%
2021/08/04	0	0.00	6	23.05	23.00	-6	2,542	-0.24%
2021/07/30	4	22.63	0	0.00	22.20	4	2,683	0.15%
2021/07/29	3	22.62	0	0.00	22.80	3	2,672	0.11%
2021/07/28	2	22.10	0	0.00	22.60	2	2,675	0.07%
2021/07/27	1	23.05	0	0.00	22.80	1	2,700	0.04%
2021/07/26	3	23.03	0	0.00	23.05	3	2,721	0.11%
2021/07/22	2	23.98	2	22.95	22.80	0	2,731	0.00%
2021/07/21	3	24.47	8	24.01	23.85	-5	2,670	-0.19%
2021/07/20	10.1	24.71	3	25.45	25.45	7.1	2,555	0.28%
2021/07/19	1	24.40	14	24.21	24.45	-13	2,483	-0.52%
2021/07/16	1	23.10	0	0.00	23.10	1	2,453	0.04%
2021/07/15	0	0.00	2	23.05	23.05	-2	2,473	-0.08%
2021/07/13	10	23.45	0	0.00	22.70	10	2,491	0.40%
2021/07/12	4	23.91	9	24.60	24.50	-5	2,405	-0.21%
2021/07/07	0	0.00	1	22.30	22.40	-1	2,390	-0.04%
2021/07/05	1	22.50	10	22.03	22.10	-9	2,395	-0.38%
2021/07/02	2	21.75	0	0.00	21.60	2	2,368	0.08%
2021/06/25	0	0.00	2	20.15	20.10	-2	2,741	-0.07%
2021/06/22	1	19.95	1	20.00	19.95	0	2,804	0.00%
2021/06/21	1	20.00	0	0.00	20.10	1	2,827	0.04%
2021/06/08	0	0.00	5	21.45	21.35	-5	3,082	-0.16%
2021/06/07	0	0.00	3	21.50	21.15	-3	3,184	-0.09%
2021/06/04	13	21.60	4	22.00	21.50	9	3,198	0.28%
2021/06/03	0	0.00	14	22.10	22.05	-14	3,191	-0.44%
2021/05/31	0	0.00	11	21.31	21.20	-11	3,142	-0.35%
2021/05/28	0	0.00	2	21.23	21.45	-2	3,127	-0.06%
2021/05/27	1	21.20	3	21.47	21.70	-2	3,098	-0.06%
2021/05/26	1	21.05	4	20.88	21.05	-3	3,056	-0.10%
2021/05/25	8	20.65	8	20.87	20.55	0	3,037	0.00%
2021/05/24	5	20.25	0	0.00	20.40	5	3,019	0.17%
2021/05/21	2	19.38	0	0.00	19.70	2	2,995	0.07%
2021/05/12	0	0.00	1	22.00	19.80	-1	2,759	-0.04%
2021/05/10	0	0.00	0.5	23.60	23.70	-0.5	2,603	-0.02%
2021/05/03	9	23.05	0	0.00	22.80	9	2,423	0.37%
2021/04/29	0	0.00	1	23.10	23.05	-1	2,373	-0.04%
2021/04/27	0	0.00	11	23.35	23.60	-11	2,346	-0.47%
2021/04/26	0	0.00	1	23.60	23.05	-1	2,315	-0.04%
2021/04/23	0	0.00	1	22.40	23.05	-1	2,282	-0.04%
2021/04/21	0	0.00	5	22.92	22.85	-5	2,205	-0.23%
2021/04/19	10	22.35	0	0.00	22.35	10	2,158	0.46%
2021/04/16	1	22.75	0	0.00	22.70	1	2,131	0.05%
2021/04/15	0	0.00	10	22.70	22.85	-10	2,096	-0.48%
2021/04/14	10	21.60	52	21.50	21.85	-42	2,045	-2.05%
2021/04/13	20	22.60	21	21.90	21.65	-1	2,017	-0.05%
2021/04/12	0	0.00	4	22.28	22.20	-4	1,983	-0.20%
2021/04/09	0	0.00	4	21.70	21.95	-4	1,949	-0.21%
2021/04/08	30	22.00	64	21.90	21.80	-34	1,929	-1.76%
2021/04/07	2	21.25	7	21.11	21.25	-5	1,865	-0.27%
2021/04/06	2	20.85	0	0.00	20.85	2	1,844	0.11%
2021/04/01	24	21.19	21	20.96	20.90	3	1,815	0.17%
2021/03/31	30	20.58	36	20.74	20.90	-6	1,719	-0.35%
2021/03/30	5	20.60	5	20.65	20.85	0	1,667	0.00%
2021/03/29	10	20.10	0	0.00	20.45	10	1,455	0.69%
2021/03/24	28	20.14	29	19.47	19.45	-1	1,396	-0.07%
2021/03/23	20	19.80	20	19.90	19.85	0	1,410	0.00%
2021/03/18	0	0.00	5	20.00	19.85	-5	1,368	-0.37%
2021/03/17	5	20.40	4	20.40	20.20	1	1,379	0.07%
2021/03/16	0	0.00	4	19.96	19.80	-4	1,349	-0.30%
2021/03/15	0	0.00	1	19.75	19.30	-1	1,281	-0.08%
2021/03/12	20	19.35	20	19.23	19.45	0	1,230	0.00%
2021/03/11	49	19.03	40	18.73	19.40	9	1,227	0.73%
2021/03/10	6	18.44	6	18.60	18.60	0	1,147	0.00%
2021/03/05	0	0.00	24	17.60	17.65	-24	1,275	-1.88%
2021/03/04	0	0.00	10	17.85	17.80	-10	1,360	-0.74%
2021/03/03	0	0.00	2	17.90	18.10	-2	1,447	-0.14%
2021/02/26	0	0.00	19	18.36	18.35	-19	1,570	-1.21%
2021/02/22	0	0.00	5	18.20	18.30	-5	1,734	-0.29%
2021/02/05	0	0.00	3	16.70	16.75	-3	1,718	-0.17%
2021/01/27	2	16.65	0	0.00	16.55	2	1,689	0.12%
2021/01/26	2	16.55	0	0.00	16.60	2	1,694	0.12%
2021/01/21	0	0.00	4	16.60	16.55	-4	1,707	-0.23%
2021/01/19	1	17.35	0	0.00	17.10	1	1,687	0.06%
2021/01/18	0	0.00	17	17.10	17.10	-17	1,683	-1.01%
2021/01/15	0	0.00	15	17.05	16.90	-15	1,673	-0.90%
2021/01/06	4	18.35	1	18.45	18.15	3	1,724	0.17%
2021/01/04	0	0.00	8	19.82	19.70	-8	1,671	-0.48%
2020/12/29	8	19.45	0	0.00	19.35	8	1,627	0.49%
2020/12/18	0	0.00	4	19.40	19.15	-4	1,579	-0.25%
2020/12/17	15	19.57	23	19.45	19.40	-8	1,584	-0.51%
2020/12/16	1	19.55	1	19.40	19.40	0	1,561	0.00%
2020/12/11	8	18.50	0	0.00	18.50	8	1,909	0.42%
2020/12/10	15	19.53	0	0.00	19.45	15	1,868	0.80%
2020/12/09	0	0.00	1	19.25	19.35	-1	1,839	-0.05%
2020/12/08	0	0.00	2	19.20	19.15	-2	1,841	-0.11%
2020/12/07	0	0.00	23	19.31	19.30	-23	1,828	-1.26%
2020/12/04	2	19.50	0	0.00	19.30	2	1,813	0.11%
2020/12/03	5	19.40	6	19.45	19.45	-1	1,805	-0.06%
2020/12/02	15	19.69	74	19.74	19.75	-59	1,788	-3.30%
2020/12/01	38	19.16	5	19.65	19.60	33	1,766	1.87%
2020/11/30	36	19.47	37	19.25	18.95	-1	1,860	-0.05%
2020/11/27	36	18.39	23	18.67	18.65	13	1,801	0.72%
2020/11/26	16	18.06	15	17.93	18.00	1	1,796	0.06%
2020/11/25	10	18.20	25	17.56	18.25	-15	1,760	-0.85%
2020/11/23	21	18.09	22	17.57	17.65	-1	1,666	-0.06%
2020/11/20	16	17.05	18	17.25	17.30	-2	1,620	-0.12%
2020/11/19	19	16.68	35	16.92	16.90	-16	1,676	-0.95%
2020/11/18	20	16.25	17	16.40	16.40	3	1,628	0.18%
2020/11/17	0	0.00	2	16.15	16.15	-2	1,605	-0.12%
2020/11/13	0	0.00	3	16.22	16.10	-3	1,623	-0.18%
2020/11/12	10	16.10	0	0.00	16.00	10	1,642	0.61%
2020/11/11	13	16.03	11	16.02	16.00	2	1,676	0.12%
2020/11/10	10	15.60	2	15.60	15.65	8	1,712	0.47%
2020/11/05	1	15.30	0	0.00	15.30	1	1,727	0.06%
2020/11/04	10	15.38	0	0.00	15.30	10	1,735	0.58%
2020/11/02	22	15.23	0	0.00	15.35	22	1,739	1.26%
2020/10/30	8	15.44	0	0.00	15.30	8	1,758	0.46%
2020/10/27	1	15.85	8	15.95	15.95	-7	1,770	-0.40%
2020/10/26	1	15.95	0	0.00	15.85	1	1,776	0.06%
2020/10/23	1	16.05	4	16.10	16.05	-3	1,769	-0.17%
2020/10/22	0	0.00	10	16.05	16.10	-10	1,775	-0.56%
2020/10/21	12	16.59	2	16.20	16.25	10	1,783	0.56%
2020/10/16	0	0.00	17	16.41	16.35	-17	1,709	-0.99%
2020/10/13	0	0.00	50	16.00	16.10	-50	1,693	-2.95%
2020/10/07	0	0.00	2	16.30	16.30	-2	1,757	-0.11%
2020/10/06	0	0.00	3	16.30	16.30	-3	1,769	-0.17%
2020/09/29	2	15.55	1	15.65	15.60	1	1,800	0.06%
2020/09/25	11	15.61	0	0.00	15.45	11	1,830	0.60%
2020/09/24	16	15.89	0	0.00	15.85	16	1,817	0.88%
2020/09/23	25	16.11	0	0.00	16.10	25	1,824	1.37%
2020/09/22	8	16.30	0	0.00	16.25	8	1,815	0.44%
2020/09/21	20	16.75	61	16.63	16.55	-41	1,802	-2.27%
2020/09/18	25	16.67	24	16.56	16.50	1	1,778	0.06%
2020/09/17	35	17.06	31	16.85	16.65	4	1,718	0.23%
2020/09/16	14	17.21	39	17.01	17.25	-25	1,566	-1.60%
2020/09/14	1	15.60	0	0.00	15.75	1	1,378	0.07%
2020/09/11	2	15.93	0	0.00	15.65	2	1,378	0.15%
2020/09/09	5	15.78	2	16.08	16.15	3	1,373	0.22%
2020/09/08	1	15.95	0	0.00	16.00	1	1,365	0.07%
2020/09/07	2	16.40	0	0.00	16.25	2	1,348	0.15%
2020/09/04	45	16.68	40	16.75	16.75	5	1,323	0.38%
2020/09/03	0	0.00	10	16.81	17.00	-10	1,287	-0.78%
2020/09/02	8	16.21	3	16.63	16.20	5	1,137	0.44%
2020/09/01	5	16.15	7	16.38	16.35	-2	1,110	-0.18%
2020/08/31	5	16.10	0	0.00	16.15	5	1,042	0.48%
2020/08/28	0	0.00	3	16.05	16.10	-3	1,034	-0.29%
2020/08/27	13	15.96	8	16.08	15.90	5	1,039	0.48%
2020/08/26	12	16.15	0	0.00	16.30	12	1,023	1.17%
2020/08/25	27	16.25	24	16.31	16.25	3	1,009	0.30%
2020/08/24	10	15.50	12	15.55	15.90	-2	908	-0.22%
2020/08/20	5	14.80	5	14.87	14.80	0	924	0.00%
2020/08/19	30	15.79	31	15.52	15.40	-1	904	-0.11%
2020/08/18	12	15.79	9	15.70	15.65	3	899	0.33%
2020/08/17	17	16.46	11	16.07	16.15	6	881	0.68%
2020/08/14	11	16.04	3	16.18	16.30	8	844	0.95%
2020/08/13	0	0.00	2	15.35	15.40	-2	791	-0.25%
2020/08/12	3	15.20	0	0.00	15.20	3	787	0.38%
2020/08/11	2	15.55	0	0.00	15.30	2	797	0.25%
2020/08/07	0	0.00	1	15.20	15.20	-1	837	-0.12%
2020/08/06	0	0.00	1	15.20	15.20	-1	916	-0.11%
2020/08/03	8	15.10	8	15.20	15.10	0	997	0.00%
2020/07/30	0	0.00	1	14.65	14.80	-1	998	-0.10%
2020/07/24	2	14.50	0	0.00	14.50	2	1,034	0.19%
2020/07/23	1	14.80	0	0.00	14.75	1	1,030	0.10%
2020/07/17	29	15.03	2	15.00	14.70	27	1,040	2.60%
2020/07/15	10	15.03	0	0.00	14.90	10	1,046	0.96%
2020/07/14	19	15.61	13	15.25	15.20	6	1,049	0.57%
2020/07/10	14	15.04	0	0.00	14.90	14	995	1.41%
2020/07/08	0	0.00	2	15.43	15.55	-2	995	-0.20%
2020/07/07	15	15.05	0	0.00	14.90	15	970	1.55%
2020/07/06	29	15.25	6	15.10	15.10	23	972	2.36%
2020/07/02	0	0.00	1	15.20	15.10	-1	963	-0.10%
2020/07/01	0	0.00	1	14.60	14.65	-1	951	-0.11%
2020/06/29	0	0.00	33	14.30	14.35	-33	956	-3.45%
2020/06/23	0	0.00	15	14.60	14.60	-15	960	-1.56%
2020/06/19	0	0.00	30	14.80	14.65	-30	980	-3.06%
2020/06/11	3	14.95	5	15.10	14.65	-2	1,124	-0.18%
2020/06/09	20	15.40	27	15.31	15.30	-7	1,190	-0.59%
2020/06/08	10	15.45	5	15.50	15.40	5	1,229	0.41%
2020/06/05	10	15.30	0	0.00	15.55	10	1,228	0.81%
2020/06/04	8	15.39	7	15.10	15.15	1	1,230	0.08%
2020/06/01	4	15.10	0	0.00	14.95	4	1,238	0.32%
2020/05/29	5	15.05	1	15.00	14.85	4	1,236	0.32%
2020/05/28	29	15.20	0	0.00	15.00	29	1,233	2.35%
2020/05/26	6	14.65	0	0.00	14.70	6	1,204	0.50%
2020/05/25	0	0.00	42	14.30	14.30	-42	1,201	-3.49%
2020/05/21	18	14.81	0	0.00	14.70	18	1,192	1.51%
2020/05/20	2	14.50	0	0.00	14.65	2	1,195	0.17%
2020/05/19	14	14.60	10	14.45	14.50	4	1,201	0.33%
2020/05/18	15	14.38	0	0.00	14.35	15	1,206	1.24%
2020/05/15	31	15.08	7	15.00	14.90	24	1,209	1.98%
2020/05/14	3	15.70	30	15.60	15.00	-27	1,190	-2.27%
2020/05/13	36	16.13	22	16.08	16.10	14	1,150	1.22%
2020/05/12	1	15.45	32	16.10	16.25	-31	1,071	-2.89%
2020/05/11	9	14.94	1	14.80	14.80	8	996	0.80%
2020/05/07	0	0.00	1	14.55	14.40	-1	994	-0.10%
2020/05/06	20	14.20	20	14.25	14.40	0	992	0.00%
2020/05/05	14	14.10	0	0.00	14.10	14	983	1.42%
2020/05/04	0	0.00	16	13.85	13.80	-16	979	-1.63%
2020/04/30	1	14.15	0	0.00	14.25	1	974	0.10%
2020/04/29	20	13.98	0	0.00	14.10	20	979	2.04%
2020/04/22	7	13.10	7	13.15	13.25	0	1,020	0.00%
2020/04/21	19	13.36	0	0.00	13.20	19	1,038	1.83%
2020/04/16	0	0.00	6	13.85	13.90	-6	1,140	-0.53%
2020/04/14	0	0.00	13	13.47	13.70	-13	1,152	-1.13%
2020/04/10	0	0.00	10	13.18	13.20	-10	1,141	-0.88%
2020/04/09	0	0.00	15	13.25	13.25	-15	1,146	-1.31%
2020/04/08	10	12.97	0	0.00	13.45	10	1,142	0.88%
2020/04/07	10	12.90	0	0.00	12.90	10	1,139	0.88%
2020/04/01	3	12.45	0	0.00	12.55	3	1,134	0.26%
2020/03/30	0	0.00	4	12.90	12.85	-4	1,142	-0.35%
2020/03/25	0	0.00	1	13.20	12.75	-1	1,138	-0.09%
2020/03/24	6	12.55	0	0.00	12.55	6	1,127	0.53%
2020/03/19	5	11.25	0	0.00	11.60	5	1,144	0.44%
2020/03/16	0	0.00	2	12.85	13.00	-2	1,096	-0.18%
2020/03/13	0	0.00	1	12.45	13.00	-1	1,077	-0.09%
2020/03/11	0	0.00	2	15.00	15.05	-2	994	-0.20%
2020/03/10	0	0.00	1	14.75	15.00	-1	995	-0.10%
2020/03/09	0	0.00	5	15.35	15.10	-5	979	-0.51%
2020/03/04	0	0.00	1	16.00	16.05	-1	982	-0.10%
2020/02/21	2	16.55	0	0.00	16.75	2	1,060	0.19%
2020/02/19	0	0.00	10	17.00	17.00	-10	1,059	-0.94%
2020/02/18	0	0.00	12	16.75	16.80	-12	1,057	-1.14%
2020/02/13	0	0.00	10	16.65	16.40	-10	1,070	-0.93%
2020/02/11	0	0.00	1	16.20	16.55	-1	1,124	-0.09%
2020/02/10	1	15.80	0	0.00	15.80	1	1,166	0.09%
2020/02/05	5	16.50	5	16.50	16.50	0	1,233	0.00%
2020/01/31	0	0.00	15	16.35	16.45	-15	1,321	-1.14%
2020/01/30	5	16.87	0	0.00	16.50	5	1,321	0.38%
2020/01/20	0	0.00	1	18.30	18.30	-1	1,295	-0.08%
2020/01/16	2	18.95	0	0.00	18.55	2	1,315	0.15%
2020/01/15	0	0.00	2	19.08	18.85	-2	1,303	-0.15%
2020/01/14	12	19.68	11	19.13	18.90	1	1,311	0.08%
2020/01/13	13	19.20	1	19.50	19.50	12	1,252	0.96%
2020/01/09	1	18.25	21	18.15	18.15	-20	1,313	-1.52%
2020/01/08	3	17.45	15	18.00	17.50	-12	1,464	-0.82%
2020/01/06	2	18.45	0	0.00	18.35	2	1,483	0.13%
2019/12/30	10	19.15	0	0.00	19.05	10	1,521	0.66%
2019/12/23	2	18.70	0	0.00	18.65	2	1,629	0.12%
2019/12/13	0	0.00	20	19.11	18.70	-20	1,917	-1.04%
2019/12/12	1	19.30	0	0.00	19.45	1	1,915	0.05%
2019/12/04	0	0.00	16	20.03	20.05	-16	2,143	-0.75%
2019/11/29	0	0.00	3	20.70	20.30	-3	2,244	-0.13%
2019/11/28	0	0.00	32	20.55	20.55	-32	2,343	-1.37%
2019/11/26	0	0.00	1	20.45	20.40	-1	2,641	-0.04%
2019/11/25	6	20.46	0	0.00	20.35	6	2,758	0.22%
2019/11/22	0	0.00	1	20.45	20.35	-1	3,048	-0.03%
2019/11/21	2	20.48	0	0.00	20.80	2	3,312	0.06%
2019/11/18	0	0.00	1	20.55	20.55	-1	3,504	-0.03%
2019/11/14	1	20.80	0	0.00	20.80	1	3,699	0.03%
2019/11/07	0	0.00	4	22.15	22.10	-4	5,076	-0.08%
2019/11/06	1	21.10	0	0.00	21.20	1	5,070	0.02%
2019/11/05	3	21.07	10	21.35	21.15	-7	5,107	-0.14%
2019/11/04	6	20.99	0	0.00	20.80	6	5,134	0.12%
2019/11/01	2	22.05	1	22.60	21.65	1	5,100	0.02%
2019/10/31	3	22.60	0	0.00	22.60	3	5,059	0.06%
2019/10/30	5	23.05	0	0.00	22.95	5	5,106	0.10%
2019/10/29	5	22.70	0	0.00	22.60	5	5,121	0.10%
2019/10/28	20	22.70	0	0.00	22.85	20	5,143	0.39%
2019/10/25	1	22.80	1	22.90	22.75	0	5,197	0.00%
2019/10/24	0	0.00	4	22.91	22.90	-4	5,293	-0.08%
2019/10/23	12	23.10	10	23.05	22.95	2	5,301	0.04%
2019/10/22	8	23.09	1	23.00	23.30	7	5,309	0.13%
2019/10/21	7	23.05	0	0.00	23.00	7	5,328	0.13%
2019/10/18	13	23.33	2	23.20	23.10	11	5,362	0.21%
2019/10/17	13	24.36	13	23.90	23.85	0	5,465	0.00%
2019/10/16	42	23.84	16	23.89	24.20	26	5,614	0.46%
2019/10/15	9	22.50	30	22.50	22.50	-21	5,471	-0.38%
2019/10/14	4	22.98	0	0.00	22.75	4	5,484	0.07%
2019/10/09	0	0.00	1	22.85	22.75	-1	5,493	-0.02%
2019/10/08	0	0.00	19	23.52	23.20	-19	5,508	-0.34%
2019/10/04	13	23.48	12	23.53	23.35	1	5,675	0.02%
2019/10/03	1	23.20	1	23.40	23.60	0	5,871	0.00%
2019/10/02	12	22.98	11	23.49	23.65	1	5,907	0.02%
2019/10/01	1	22.70	0	0.00	22.65	1	5,941	0.02%
2019/09/27	8	23.11	2	23.15	23.00	6	5,985	0.10%
2019/09/26	10	23.88	0	0.00	23.35	10	6,094	0.16%
2019/09/25	1	23.55	2	23.58	23.60	-1	6,183	-0.02%
2019/09/24	11	23.78	10	23.55	23.45	1	6,344	0.02%
2019/09/23	12	23.48	5	23.70	23.35	7	6,608	0.11%
2019/09/20	46	23.95	2	23.75	23.70	44	6,666	0.66%
2019/09/19	33	24.45	1	24.75	24.10	32	6,768	0.47%
2019/09/18	5	24.76	32	24.65	24.70	-27	6,947	-0.39%
2019/09/17	8	23.23	0	0.00	23.70	8	6,883	0.12%
2019/09/16	0	0.00	2	23.55	23.35	-2	7,152	-0.03%
2019/09/12	2	23.30	2	23.40	23.50	0	7,303	0.00%
2019/09/11	22	23.32	2	23.53	23.10	20	7,284	0.27%
2019/09/10	6	24.17	1	24.80	23.75	5	7,215	0.07%
2019/09/09	5	24.42	17	24.40	24.35	-12	7,133	-0.17%
2019/09/06	4	24.14	4	24.10	24.20	0	7,090	0.00%
2019/09/05	3	24.70	0	0.00	24.70	3	7,027	0.04%
2019/09/04	7	24.53	2	24.75	24.70	5	6,984	0.07%
2019/09/02	7	24.82	2	24.70	24.50	5	6,899	0.07%
2019/08/30	1	25.00	3	24.90	24.90	-2	6,789	-0.03%
2019/08/29	7	24.92	7	24.96	25.05	0	6,691	0.00%
2019/08/28	11	24.49	0	0.00	24.35	11	6,464	0.17%
2019/08/27	7	24.11	13	24.14	24.50	-6	6,338	-0.09%
2019/08/26	12	23.42	9.5	23.53	23.60	2.5	6,035	0.04%
2019/08/23	3	23.10	12	22.91	22.70	-9	5,753	-0.16%
2019/08/22	8	22.88	7	23.14	22.95	1	5,670	0.02%
2019/08/21	11	22.37	4	22.78	23.00	7	5,603	0.12%
2019/08/20	5	23.04	2	23.35	22.70	3	5,494	0.05%
2019/08/19	0	0.00	2	22.70	23.10	-2	5,362	-0.04%
2019/08/16	12	23.12	0	0.00	23.00	12	5,280	0.23%
2019/08/15	11	22.85	2	22.95	23.25	9	5,046	0.18%
2019/08/14	8	23.11	80	23.00	23.10	-72	4,868	-1.48%
2019/08/13	23	23.00	22	22.63	22.30	1	4,631	0.02%
2019/08/12	0	0.00	5	21.40	21.70	-5	3,970	-0.13%
2019/08/08	5	19.65	0	0.00	19.75	5	3,792	0.13%
2019/08/07	1	19.60	6	19.85	19.50	-5	3,737	-0.13%
2019/08/06	18	19.48	0	0.00	20.05	18	3,688	0.49%
2019/08/05	2	20.40	3	20.57	20.35	-1	3,632	-0.03%
2019/08/02	7	20.41	10	20.56	20.75	-3	3,604	-0.08%
2019/08/01	3	20.55	0	0.00	20.50	3	3,553	0.08%
2019/07/31	7	20.19	6	20.51	20.80	1	3,489	0.03%
2019/07/30	5	20.00	1	20.60	20.05	4	3,453	0.12%
2019/07/29	12	20.93	8	20.74	20.50	4	3,420	0.12%
2019/07/26	15	20.73	14	20.67	20.85	1	3,360	0.03%
2019/07/25	8	20.08	27	20.11	20.05	-19	3,245	-0.59%
2019/07/24	0	0.00	3	20.25	20.25	-3	3,225	-0.09%
2019/07/23	4	20.00	12	20.03	19.95	-8	3,216	-0.25%
2019/07/22	10	20.49	22	20.52	20.30	-12	3,171	-0.38%
2019/07/19	16	21.02	3	20.65	20.80	13	3,126	0.42%
2019/07/18	40	20.87	9	20.61	20.95	31	3,005	1.03%
2019/07/17	2	19.93	1	19.85	19.60	1	2,793	0.04%
2019/07/15	0	0.00	8	20.00	20.20	-8	2,734	-0.29%
2019/07/11	10	19.37	53	19.55	19.60	-43	2,659	-1.62%
2019/07/10	10	20.38	3	20.30	20.20	7	2,548	0.27%
2019/07/09	8	20.98	9	21.15	20.90	-1	2,465	-0.04%
2019/07/08	0	0.00	5	20.45	20.65	-5	2,245	-0.22%
2019/07/05	37	19.87	3	19.97	20.20	34	2,190	1.55%
2019/07/04	20	20.10	2	20.23	20.05	18	2,113	0.85%
2019/07/03	6	20.32	4	20.45	20.55	2	2,034	0.10%
2019/07/02	4	21.04	4	21.10	21.10	0	1,896	0.00%
2019/07/01	1	20.75	4	20.71	20.95	-3	1,783	-0.17%
2019/06/28	14	20.57	12	20.57	20.60	2	1,604	0.12%
2019/06/27	15	18.99	2	19.03	19.30	13	1,296	1.00%
2019/06/26	1	19.55	13	19.06	19.05	-12	1,200	-1.00%
2019/06/25	2	18.65	4	18.98	19.10	-2	1,048	-0.19%
2019/06/24	2	17.85	0	0.00	17.75	2	785	0.25%
2019/06/21	6	17.93	33	18.03	18.05	-27	713	-3.78%
2019/06/20	7	17.20	2	17.20	17.20	5	405	1.23%
2019/06/12	0	0.00	6	13.70	13.80	-6	219	-2.73%
2019/06/06	0	0.00	6	13.85	13.85	-6	220	-2.72%
2019/05/23	0	0.00	3	13.90	13.85	-3	225	-1.33%
2019/05/13	0	0.00	2	13.65	13.60	-2	221	-0.90%
2019/04/29	5	14.25	0	0.00	14.00	5	188	2.65%
2019/04/26	6	14.25	0	0.00	13.90	6	174	3.43%
2019/04/25	1	14.00	1	14.25	14.20	0	169	0.00%
2019/04/24	6	14.55	0	0.00	14.55	6	159	3.76%
2019/04/12	0	0.00	5	13.25	13.30	-5	127	-3.93%
2019/03/26	2	13.30	0	0.00	13.35	2	142	1.41%
2019/03/07	0	13.15	0	0.00	13.05	0	171	0.00%
2019/02/26	5	13.20	0	0.00	13.10	5	177	2.81%
2019/02/22	1	12.95	0	0.00	12.95	1	173	0.57%
2019/02/18	1	12.95	0	0.00	13.00	1	180	0.55%
2019/02/13	5	13.15	0	0.00	13.10	5	198	2.52%
2018/12/14	0	0.00	1	14.00	14.00	-1	236	-0.42%
2018/12/13	0	0.00	1	13.80	13.80	-1	233	-0.43%
2018/11/09	5	12.20	0	0.00	12.30	5	320	1.56%
2018/11/08	5	12.35	0	0.00	12.35	5	324	1.54%
2018/11/06	2	12.00	0	0.00	12.05	2	330	0.60%
2018/11/02	23	12.06	0	0.00	11.90	23	334	6.88%
2018/11/01	0	0.00	1	11.75	11.80	-1	335	-0.30%
2018/10/31	1	11.50	0	0.00	11.65	1	336	0.30%
2018/10/30	0	0.00	1	11.50	11.60	-1	336	-0.30%
2018/10/12	0	0.00	1	11.75	11.70	-1	322	-0.31%
2018/10/08	1	13.60	0	0.00	13.40	1	309	0.32%
2018/10/05	1	13.85	0	0.00	13.65	1	310	0.32%
2018/07/25	10	14.25	0	0.00	14.30	10	469	2.13%
2018/07/06	1	13.95	0	0.00	14.15	1	486	0.21%
2018/06/12	1	15.30	1	15.45	15.40	0	578	0.00%
2018/05/31	1	15.55	1	15.65	15.90	0	549	0.00%
2018/05/11	0	0.00	20	15.22	15.20	-20	660	-3.03%
2018/04/12	1	16.10	0	0.00	16.20	1	1,146	0.09%
2018/03/15	0	0.00	4	16.35	16.30	-4	1,366	-0.29%
2018/03/14	3	16.05	0	0.00	16.05	3	1,392	0.22%
2018/03/08	0	0.00	12	15.65	15.65	-12	1,486	-0.81%
2018/03/07	17	15.65	16	15.60	15.50	1	1,548	0.06%
2018/03/05	10	15.50	0	0.00	15.65	10	2,163	0.46%
2018/02/27	2	15.65	0	0.00	15.70	2	2,741	0.07%
2018/02/26	1	16.20	0	0.00	15.75	1	2,847	0.04%
2018/02/21	0	0.00	2	15.60	15.50	-2	2,925	-0.07%
2018/02/09	1	15.10	0	0.00	15.40	1	3,030	0.03%
2018/02/06	1	15.55	0	0.00	15.40	1	3,125	0.03%
2018/01/30	4	16.48	0	0.00	16.40	4	3,406	0.12%
2018/01/29	1	16.75	0	0.00	16.75	1	3,428	0.03%
2018/01/25	3	17.50	3	17.00	16.95	0	3,560	0.00%
2018/01/22	0	0.00	4	16.76	16.80	-4	3,860	-0.10%
2018/01/17	6	17.05	6	16.95	17.00	0	3,950	0.00%
2018/01/11	1	16.85	1	17.05	16.85	0	4,033	0.00%
2018/01/09	3	17.00	3	16.85	16.60	0	4,010	0.00%
2018/01/03	0	0.00	5	16.65	16.55	-5	3,901	-0.13%
2018/01/02	0	0.00	1	16.55	16.60	-1	3,912	-0.03%