台航 (2617)-日盛-和美券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.30
漲跌
▲0.05
漲幅
+0.14%
成交量
1,779張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	31.40	8	31.71	31.65	-6	2,199	-0.27%
2023/03/29	4	31.01	0	0.00	30.75	4	2,367	0.17%
2023/03/28	4	31.21	0	0.00	31.00	4	2,381	0.17%
2023/03/27	0.5	30.97	6	31.55	31.50	-5.5	2,422	-0.23%
2023/03/24	5	30.89	0	0.00	30.85	5	2,456	0.20%
2023/03/23	2	31.08	0	0.00	30.90	2	2,457	0.08%
2023/03/22	1	32.60	0	0.00	32.55	1	2,390	0.04%
2023/03/21	1	33.05	0	0.00	33.10	1	2,383	0.04%
2023/03/20	0	33.25	0	0.00	33.10	0	2,379	0.00%
2023/03/17	2	33.40	0	0.00	33.40	2	2,379	0.08%
2023/03/16	0	0.00	2	33.30	33.05	-2	2,365	-0.08%
2023/03/15	1	33.15	0	0.00	33.15	1	2,335	0.04%
2023/03/14	0.1	33.30	0	0.00	33.35	0.1	2,310	0.00%
2023/03/10	0.1	33.80	0	0.00	33.75	0.1	2,230	0.00%
2023/03/09	6	33.92	1	34.10	34.30	5	2,144	0.23%
2023/03/08	1	33.65	1	34.10	33.55	0	2,054	0.00%
2023/03/07	25	33.64	34	33.91	33.85	-9	1,981	-0.45%
2023/03/06	12	32.00	1	31.90	31.95	11	1,855	0.59%
2023/03/03	0	31.40	2	31.90	32.10	-2	1,825	-0.11%
2023/03/02	0	0.00	2	31.30	31.25	-2	1,743	-0.11%
2023/03/01	0	0.00	11	29.70	29.85	-11	1,635	-0.67%
2023/02/24	0	0.00	2	30.00	30.00	-2	1,533	-0.13%
2023/02/23	1	29.10	1	29.20	28.85	0	1,399	0.00%
2023/02/22	0	0.00	5	27.75	27.80	-5	1,295	-0.39%
2023/02/21	0	0.00	3	27.50	27.55	-3	1,271	-0.24%
2023/02/20	0	0.00	1	27.10	27.15	-1	1,267	-0.08%
2023/02/17	0	0.00	3	27.00	26.95	-3	1,270	-0.24%
2023/02/16	3	27.15	3	27.10	27.10	0	1,288	0.00%
2023/02/15	2	26.95	0	0.00	27.05	2	1,307	0.15%
2023/02/14	0	0.00	8	27.10	27.15	-8	1,315	-0.61%
2023/02/13	6	26.72	0	0.00	26.80	6	1,320	0.45%
2023/02/10	2	26.90	0	0.00	26.95	2	1,352	0.15%
2023/02/02	3	26.80	3	27.20	27.30	0	1,360	0.00%
2023/01/31	1	26.45	6	26.45	26.45	-5	1,334	-0.37%
2023/01/17	0	0.00	14	26.16	26.15	-14	1,315	-1.06%
2023/01/06	4	25.75	0	0.00	25.85	4	1,332	0.30%
2023/01/05	6	25.95	0	0.00	25.85	6	1,355	0.44%
2022/12/30	0	0.00	5	27.00	26.90	-5	1,337	-0.37%
2022/12/28	10	26.30	0	0.00	26.35	10	1,351	0.74%
2022/12/22	1	28.00	1	28.20	27.60	0	1,373	0.00%
2022/12/20	0	0.00	1	26.80	26.50	-1	1,255	-0.08%
2022/12/16	1	27.40	6	27.32	27.30	-5	1,276	-0.39%
2022/12/06	0	0.00	1	26.50	25.85	-1	1,411	-0.07%
2022/12/05	5	26.65	2	26.65	26.40	3	1,422	0.21%
2022/12/02	10	26.50	0	0.00	26.50	10	1,430	0.70%
2022/12/01	0	0.00	1	26.95	26.70	-1	1,458	-0.07%
2022/11/28	0	0.00	1	26.25	26.00	-1	1,450	-0.07%
2022/11/25	0	0.00	1	25.75	25.80	-1	1,429	-0.07%
2022/11/22	2	25.00	0	0.00	24.95	2	1,435	0.14%
2022/11/17	6	25.77	4	25.70	25.60	2	1,445	0.14%
2022/11/10	5	24.95	0	0.00	25.00	5	1,427	0.35%
2022/11/08	0	0.00	1	25.50	25.00	-1	1,439	-0.07%
2022/11/07	0	0.00	2	24.35	24.50	-2	1,425	-0.14%
2022/10/20	3	23.40	3	23.55	23.85	0	1,527	0.00%
2022/10/19	0	0.00	3	24.60	24.35	-3	1,518	-0.20%
2022/10/13	2	23.53	0	0.00	23.60	2	1,626	0.12%
2022/10/12	2	24.73	0	0.00	24.85	2	1,622	0.12%
2022/10/06	1	26.00	0	0.00	26.30	1	1,638	0.06%
2022/10/05	0	0.00	1	26.25	26.40	-1	1,662	-0.06%
2022/10/04	7	26.05	7	25.65	26.05	0	1,676	0.00%
2022/10/03	2	24.80	2	25.35	25.25	0	1,672	0.00%
2022/09/28	3	26.13	2	24.75	24.55	1	1,683	0.06%
2022/09/22	2	28.45	2	28.05	27.90	0	1,623	0.00%
2022/09/21	0	0.00	1	28.35	28.15	-1	1,606	-0.06%
2022/09/15	8	28.40	11	28.07	28.40	-3	1,656	-0.18%
2022/09/14	0	0.00	1	27.30	27.35	-1	1,641	-0.06%
2022/09/12	0	0.00	4	26.23	26.45	-4	1,712	-0.23%
2022/09/08	4	25.83	0	0.00	25.85	4	1,736	0.23%
2022/09/07	1	26.00	0	0.00	25.95	1	1,769	0.06%
2022/08/31	1	27.00	0	0.00	27.15	1	1,827	0.05%
2022/08/30	2	27.45	0	0.00	27.40	2	1,827	0.11%
2022/08/26	1	28.90	0	0.00	28.90	1	1,844	0.05%
2022/08/18	1	29.80	0	0.00	29.65	1	2,087	0.05%
2022/08/15	0	0.00	1	29.70	29.70	-1	2,284	-0.04%
2022/08/11	0	0.00	4	29.10	29.05	-4	2,316	-0.17%
2022/08/10	0	0.00	1	28.85	29.10	-1	2,309	-0.04%
2022/08/08	2	27.20	2	27.50	27.55	0	2,319	0.00%
2022/08/02	5	27.95	0	0.00	28.05	5	2,468	0.20%
2022/08/01	11	28.49	6	28.65	28.65	5	2,518	0.20%
2022/07/25	8	28.12	17	28.34	28.30	-9	3,082	-0.29%
2022/07/22	0	0.00	2	28.60	28.55	-2	3,126	-0.06%
2022/07/21	9	28.00	0	0.00	28.00	9	3,129	0.29%
2022/07/13	1	27.35	0	0.00	27.95	1	3,876	0.03%
2022/07/12	2	27.30	0	0.00	27.20	2	3,878	0.05%
2022/07/08	0	0.00	4	29.25	29.00	-4	3,931	-0.10%
2022/07/07	0	0.00	1	28.10	28.30	-1	3,943	-0.03%
2022/07/06	1	28.40	0	0.00	28.05	1	3,955	0.03%
2022/07/01	1	28.50	0	0.00	27.05	1	4,030	0.02%
2022/06/30	5	28.93	0	0.00	28.80	5	4,026	0.12%
2022/06/29	2	30.30	2	30.05	30.05	0	4,032	0.00%
2022/06/28	0	0.00	10	30.44	30.95	-10	4,031	-0.25%
2022/06/27	1	30.85	1	31.10	31.15	0	4,038	0.00%
2022/06/24	0	0.00	2	29.00	29.05	-2	4,014	-0.05%
2022/06/23	1	28.75	1	29.05	28.25	0	3,997	0.00%
2022/06/22	0	0.00	1	29.05	28.65	-1	3,961	-0.03%
2022/06/21	3	30.07	2	30.20	30.10	1	3,916	0.03%
2022/06/20	13	30.18	3	30.60	29.50	10	3,901	0.26%
2022/06/17	2	32.80	0	0.00	32.60	2	3,838	0.05%
2022/06/16	0	0.00	9	33.60	33.30	-9	3,810	-0.24%
2022/06/15	4	34.64	5	34.36	34.00	-1	3,793	-0.03%
2022/06/14	2	34.48	1	34.45	34.45	1	3,818	0.03%
2022/06/10	4	36.15	4	36.30	36.35	0	4,016	0.00%
2022/06/09	2	36.75	0	0.00	36.80	2	4,105	0.05%
2022/06/08	2	37.35	0	0.00	37.35	2	4,189	0.05%
2022/06/07	4	37.03	4	37.35	37.35	0	4,563	0.00%
2022/06/06	0	0.00	5	37.85	37.15	-5	4,673	-0.11%
2022/06/01	6	37.43	5	37.42	37.30	1	4,814	0.02%
2022/05/31	7	37.38	0	0.00	37.15	7	4,948	0.14%
2022/05/27	0	0.00	1	37.55	37.75	-1	5,214	-0.02%
2022/05/26	1	37.70	4	37.65	37.80	-3	5,552	-0.05%
2022/05/25	1	36.55	1	36.90	36.90	0	5,826	0.00%
2022/05/24	0	0.00	5	36.39	36.15	-5	5,823	-0.09%
2022/05/23	4	35.44	10	35.48	35.70	-6	5,800	-0.10%
2022/05/20	0	0.00	3	34.25	34.30	-3	5,765	-0.05%
2022/05/19	7	33.66	6	33.97	33.85	1	5,912	0.02%
2022/05/18	2	34.95	0	0.00	34.65	2	5,928	0.03%
2022/05/17	4	34.68	10	34.52	34.45	-6	5,920	-0.10%
2022/05/16	6	34.63	7	34.98	35.15	-1	5,894	-0.02%
2022/05/12	2	36.18	6	36.01	35.00	-4	5,865	-0.07%
2022/05/11	6	36.07	1	36.50	36.05	5	5,827	0.09%
2022/05/10	7	36.41	0	0.00	36.45	7	5,829	0.12%
2022/05/09	0	0.00	5	36.45	36.40	-5	5,782	-0.09%
2022/05/06	3	37.35	3	37.72	37.80	0	5,754	0.00%
2022/05/04	1	38.35	4	38.00	37.95	-3	5,665	-0.05%
2022/05/03	2	36.60	1	36.60	36.95	1	5,519	0.02%
2022/04/29	2	37.38	4	37.73	37.75	-2	5,440	-0.04%
2022/04/28	3	35.95	0	0.00	36.20	3	5,269	0.06%
2022/04/27	1	35.50	0	0.00	35.45	1	5,215	0.02%
2022/04/26	1	36.50	0	0.00	36.05	1	5,199	0.02%
2022/04/25	2	36.70	0	0.00	36.40	2	5,137	0.04%
2022/04/22	9	38.62	5	38.25	38.70	4	5,069	0.08%
2022/04/21	6	38.74	17	38.74	39.00	-11	4,998	-0.22%
2022/04/20	16	39.70	23	38.82	38.40	-7	4,826	-0.15%
2022/04/15	0	0.00	3	37.47	37.05	-3	4,384	-0.07%
2022/04/14	0	0.00	1	36.95	36.85	-1	4,347	-0.02%
2022/04/13	1	36.80	1	36.70	36.75	0	4,339	0.00%
2022/04/12	1	35.75	1	35.70	35.70	0	4,323	0.00%
2022/04/11	2	37.13	3	37.03	36.55	-1	4,313	-0.02%
2022/04/06	1	36.95	1	36.90	36.85	0	4,259	0.00%
2022/04/01	4	36.35	2	36.40	36.80	2	4,250	0.05%
2022/03/31	0	0.00	1	36.20	36.20	-1	4,237	-0.02%
2022/03/30	9	36.14	10	36.32	36.15	-1	4,257	-0.02%
2022/03/29	1	35.75	1	36.05	35.95	0	4,255	0.00%
2022/03/28	3	35.00	3	35.40	35.50	0	4,244	0.00%
2022/03/25	1	34.85	0	0.00	34.85	1	4,305	0.02%
2022/03/23	1	35.55	0	0.00	35.55	1	4,386	0.02%
2022/03/22	0	0.00	1	35.60	35.55	-1	4,418	-0.02%
2022/03/21	5	35.85	6	36.12	35.95	-1	4,460	-0.02%
2022/03/18	0	0.00	25	35.95	36.05	-25	4,515	-0.55%
2022/03/16	10	35.65	2	35.60	35.30	8	4,524	0.18%
2022/03/14	2	37.95	5	37.79	37.10	-3	4,523	-0.07%
2022/03/11	15	37.26	16	37.45	37.10	-1	4,531	-0.02%
2022/03/10	19	37.74	26	38.07	37.25	-7	4,535	-0.15%
2022/03/09	27	35.86	0	0.00	35.95	27	4,249	0.64%
2022/03/08	5	35.50	1	35.00	33.60	4	4,286	0.09%
2022/03/07	14	36.31	5	36.13	35.55	9	4,270	0.21%
2022/03/04	2.5	37.86	8	37.94	37.35	-5.5	4,258	-0.13%
2022/03/03	0	0.00	6	37.32	37.10	-6	4,153	-0.14%
2022/03/02	11	37.40	5	37.82	37.05	6	4,109	0.15%
2022/03/01	39	36.72	29	37.43	37.00	10	3,904	0.26%
2022/02/25	0	0.00	43	37.33	37.70	-43	3,571	-1.20%
2022/02/24	4	34.93	0	0.00	34.30	4	3,230	0.12%
2022/02/23	1	35.45	3	35.50	35.50	-2	3,257	-0.06%
2022/02/22	3	34.78	1	35.20	34.60	2	3,247	0.06%
2022/02/21	15	36.28	11	36.21	35.55	4	3,245	0.12%
2022/02/18	0	0.00	3	35.55	35.50	-3	3,135	-0.10%
2022/02/15	10	34.30	0	0.00	34.00	10	3,303	0.30%
2022/02/11	6	35.23	5	35.40	35.10	1	3,654	0.03%
2022/02/07	6	33.60	7	32.31	33.75	-1	3,988	-0.03%
2022/01/25	2	31.13	0	0.00	31.00	2	4,236	0.05%
2022/01/21	0	0.00	1	32.40	32.40	-1	4,301	-0.02%
2022/01/20	0	0.00	1	33.50	33.60	-1	4,323	-0.02%
2022/01/19	3	33.43	0	0.00	33.30	3	4,359	0.07%
2022/01/14	1	34.00	2	34.25	34.10	-1	4,507	-0.02%
2022/01/11	4	35.60	0	0.00	35.00	4	4,653	0.09%
2022/01/10	2	35.63	0	0.00	35.40	2	4,749	0.04%
2022/01/07	5.5	35.95	0	0.00	35.55	5.5	4,793	0.11%
2022/01/05	0	0.00	1	36.80	36.65	-1	4,971	-0.02%
2022/01/04	4	36.93	3	36.90	36.85	1	5,069	0.02%
2022/01/03	2	36.60	1	36.70	36.70	1	5,349	0.02%
2021/12/28	1	37.35	1	37.70	37.40	0	5,745	0.00%
2021/12/24	0	0.00	2	37.95	37.25	-2	6,528	-0.03%
2021/12/23	2	37.65	0	0.00	37.55	2	6,656	0.03%
2021/12/21	1	37.30	1	37.85	38.30	0	6,770	0.00%
2021/12/17	0	0.00	4	38.46	38.00	-4	6,768	-0.06%
2021/12/16	11	37.73	22	37.93	37.70	-11	6,719	-0.16%
2021/12/15	0	0.00	9	38.02	38.10	-9	6,734	-0.13%
2021/12/14	7	37.47	1	36.85	36.85	6	6,737	0.09%
2021/12/13	4	37.70	5	38.42	38.25	-1	6,729	-0.01%
2021/12/10	5	38.28	0	0.00	38.00	5	6,800	0.07%
2021/12/09	3	38.55	3	39.45	38.95	0	6,843	0.00%
2021/12/08	5	39.66	2	40.15	39.40	3	6,923	0.04%
2021/12/07	6	37.84	6	38.28	38.85	0	6,797	0.00%
2021/12/06	1	38.35	15	38.35	38.35	-14	6,772	-0.21%
2021/12/03	15	37.59	5	37.97	37.10	10	6,759	0.15%
2021/12/02	8	38.06	1	37.95	38.05	7	6,874	0.10%
2021/12/01	11	37.16	4	37.33	37.75	7	6,846	0.10%
2021/11/30	0	0.00	12	37.45	37.80	-12	6,976	-0.17%
2021/11/29	0	0.00	1	35.50	35.85	-1	7,112	-0.01%
2021/11/26	9.2	36.90	0	0.00	35.85	9.2	7,262	0.13%
2021/11/25	7	37.34	12	37.67	37.60	-5	7,363	-0.07%
2021/11/24	0	0.00	16	37.60	37.30	-16	7,560	-0.21%
2021/11/23	14	36.77	9	36.88	36.45	5	7,707	0.06%
2021/11/22	0	0.00	34	36.88	37.25	-34	7,920	-0.43%
2021/11/19	16	36.08	9	36.23	35.65	7	8,291	0.08%
2021/11/18	7	36.63	0	0.00	36.60	7	9,527	0.07%
2021/11/17	36	36.63	10	36.33	36.35	26	10,128	0.26%
2021/11/16	0	0.00	16	37.50	37.35	-16	11,082	-0.14%
2021/11/15	18	36.84	1	36.80	36.25	17	12,804	0.13%
2021/11/12	13	37.48	6	37.85	37.20	7	13,189	0.05%
2021/11/11	0	0.00	44	38.69	37.60	-44	13,202	-0.33%
2021/11/10	16	38.26	16	38.71	38.60	0	13,197	0.00%
2021/11/09	5	37.21	11	37.53	37.70	-6	13,187	-0.05%
2021/11/08	7	36.75	8	36.29	37.00	-1	13,101	-0.01%
2021/11/05	12	35.57	5	35.65	35.65	7	13,150	0.05%
2021/11/04	16	36.63	5	35.70	35.70	11	13,196	0.08%
2021/11/03	9	36.33	5.5	36.35	36.30	3.5	13,227	0.03%
2021/11/02	0	0.00	3	36.08	35.75	-3	13,285	-0.02%
2021/11/01	0	0.00	6	36.06	35.10	-6	13,263	-0.05%
2021/10/29	3	35.22	4	35.55	35.05	-1	13,282	-0.01%
2021/10/27	11	34.99	1	35.55	34.80	10	13,479	0.07%
2021/10/26	2	35.55	2	36.00	35.55	0	13,721	0.00%
2021/10/25	0	0.00	9.5	36.00	36.10	-9.5	14,064	-0.07%
2021/10/22	7	35.22	0	0.00	35.10	7	14,253	0.05%
2021/10/21	7.2	36.98	0	0.00	36.30	7.2	14,440	0.05%
2021/10/19	0	0.00	6	37.16	36.80	-6	14,714	-0.04%
2021/10/14	1	37.60	3	36.47	37.10	-2	15,365	-0.01%
2021/10/12	4	37.34	1	36.95	37.10	3	16,527	0.02%
2021/10/08	13	40.46	6	41.13	40.20	7	17,224	0.04%
2021/10/07	3	40.57	6	40.66	40.95	-3	17,533	-0.02%
2021/10/06	5	38.78	1	37.50	37.25	4	17,915	0.02%
2021/10/05	10	37.88	10	38.83	39.45	0	18,252	0.00%
2021/10/04	6.2	41.39	15	40.20	38.85	-8.8	18,607	-0.05%
2021/10/01	12	43.81	6	44.38	43.10	6	19,128	0.03%
2021/09/30	2	45.30	6	44.72	44.80	-4	19,679	-0.02%
2021/09/29	7	43.10	1	44.50	42.60	6	20,483	0.03%
2021/09/28	2	43.30	0	0.00	43.15	2	21,363	0.01%
2021/09/27	0	0.00	1	44.80	44.70	-1	23,276	0.00%
2021/09/24	0	0.00	2	45.10	45.40	-2	25,526	-0.01%
2021/09/23	1	44.55	0	0.00	44.40	1	26,866	0.00%
2021/09/22	2	44.25	3	43.97	44.00	-1	28,031	0.00%
2021/09/17	1	44.55	2	45.55	45.05	-1	29,307	0.00%
2021/09/16	7	45.35	7	45.34	44.75	0	30,352	0.00%
2021/09/15	6	44.74	10	45.25	45.65	-4	31,814	-0.01%
2021/09/14	6	45.26	1	46.20	44.75	5	32,592	0.02%
2021/09/13	5	46.20	8	46.39	45.65	-3	34,744	-0.01%
2021/09/10	13	45.38	6	45.75	45.75	7	34,972	0.02%
2021/09/09	3	45.33	2	45.73	45.10	1	35,510	0.00%
2021/09/08	9	45.99	7	46.14	46.40	2	36,297	0.01%
2021/09/07	5.3	46.59	2	46.90	45.80	3.3	37,140	0.01%
2021/09/06	3	46.20	2	46.40	45.05	1	37,787	0.00%
2021/09/03	7	47.03	0	0.00	47.40	7	38,385	0.02%
2021/09/02	4	48.93	5	48.96	48.70	-1	38,491	0.00%
2021/09/01	3	48.00	4	47.79	47.45	-1	39,147	0.00%
2021/08/31	1	50.20	31	50.64	50.10	-30	39,133	-0.08%
2021/08/30	4	52.68	44	52.77	51.40	-40	39,309	-0.10%
2021/08/27	2	52.35	92	51.15	50.90	-90	39,498	-0.23%
2021/08/26	30	53.80	9	53.58	53.30	21	40,366	0.05%
2021/08/25	29	53.12	5	52.72	54.00	24	40,832	0.06%
2021/08/24	128	55.66	19	54.41	53.50	109	40,500	0.27%	大買/鉅額交易
2021/08/23	39	52.05	64	52.31	52.90	-25	39,337	-0.06%
2021/08/20	54	49.33	46	48.01	48.10	8	38,826	0.02%
2021/08/19	47	50.67	116	50.77	49.25	-69	37,905	-0.18%	大賣/
2021/08/18	41	44.97	82	46.80	47.85	-41	36,185	-0.11%
2021/08/17	1	44.40	28	44.57	43.50	-27	35,898	-0.08%
2021/08/16	29	43.36	1	43.85	43.35	28	36,036	0.08%
2021/08/13	16	44.86	19	45.76	44.80	-3	36,035	-0.01%
2021/08/12	7	44.10	88	43.89	45.25	-81	35,960	-0.23%
2021/08/11	92	42.72	30	43.95	43.15	62	36,021	0.17%
2021/08/10	70	44.84	21	46.04	44.25	49	36,403	0.13%
2021/08/09	13	45.60	7	45.93	45.00	6	36,597	0.02%
2021/08/06	36	46.29	109	46.10	45.70	-73	36,906	-0.20%	大賣/
2021/08/05	61	44.58	1	44.90	44.10	60	36,977	0.16%
2021/08/04	5	45.55	19.1	45.46	45.45	-14.1	37,239	-0.04%
2021/08/03	15	45.05	2	45.50	45.35	13	37,965	0.03%
2021/08/02	16	44.06	45	45.10	45.60	-29	38,908	-0.07%
2021/07/30	37	45.33	1	46.95	44.50	36	39,585	0.09%
2021/07/29	6	46.11	129	46.53	47.95	-123	40,372	-0.30%	大賣/鉅額交易
2021/07/28	49	44.58	68	45.49	44.35	-19	40,923	-0.05%
2021/07/27	157	45.27	28	45.80	44.60	129	42,247	0.31%	大買/鉅額交易
2021/07/26	52	48.71	10	49.61	48.00	42	42,885	0.10%
2021/07/23	3	50.87	38	50.85	50.00	-35	43,277	-0.08%
2021/07/22	47	49.35	45	50.52	48.70	2	43,697	0.00%
2021/07/21	96	50.90	54	53.82	50.00	42	44,865	0.09%
2021/07/20	43	53.83	11	53.56	53.90	32	44,736	0.07%
2021/07/19	53	56.87	20	56.38	56.40	33	45,062	0.07%
2021/07/16	65	59.93	52	60.18	57.00	13	45,618	0.03%
2021/07/15	19	57.79	25	57.99	59.50	-6	45,165	-0.01%
2021/07/14	58	56.11	67.2	55.51	54.10	-9.2	44,444	-0.02%
2021/07/13	26	60.03	25	60.32	57.90	1	43,927	0.00%
2021/07/12	48	63.95	46	63.06	61.70	2	43,658	0.00%
2021/07/09	43	64.43	42	63.21	63.00	1	43,275	0.00%
2021/07/08	40	67.21	57	67.47	66.40	-17	43,108	-0.04%
2021/07/07	40	67.44	50	68.92	66.50	-10	42,533	-0.02%
2021/07/06	110	69.25	70	68.89	66.90	40	41,570	0.10%	大買/
2021/07/05	92	70.68	67	67.90	67.80	25	40,676	0.06%
2021/07/02	84.2	74.51	79	74.98	73.80	5.2	39,759	0.01%
2021/07/01	136	70.53	200	69.64	71.90	-64	37,866	-0.17%	大買/大賣/
2021/06/30	126	62.74	201.5	62.61	65.50	-75.5	35,676	-0.21%	大買/大賣/
2021/06/29	156	61.08	246	61.15	59.60	-90	34,377	-0.26%	大買/大賣/
2021/06/28	103.3	61.42	38	61.36	62.00	65.3	33,307	0.20%	大買/
2021/06/25	165	59.38	29	58.95	58.10	136	32,053	0.42%	大買/鉅額交易
2021/06/24	49	58.02	51	57.59	57.70	-2	31,133	-0.01%
2021/06/23	44	57.41	129	56.33	55.90	-85	29,731	-0.29%	大賣/
2021/06/22	119	61.59	87.3	61.44	62.10	31.8	28,969	0.11%	大買/
2021/06/21	65	57.06	11.3	57.30	57.30	53.7	26,873	0.20%
2021/06/18	31	50.10	46.2	51.54	52.10	-15.2	26,952	-0.06%
2021/06/17	53.1	46.76	78	47.28	47.40	-25	26,789	-0.09%
2021/06/16	48	46.81	41.7	46.71	44.85	6.3	26,399	0.02%
2021/06/15	53	46.02	30	46.21	46.50	23	25,661	0.09%
2021/06/11	8	44.89	20	44.09	43.75	-12	24,840	-0.05%
2021/06/10	10	41.44	11	41.96	42.05	-1	24,204	0.00%
2021/06/09	37	44.46	50	43.51	42.75	-13	24,087	-0.05%
2021/06/08	0	0.00	4	43.41	43.60	-4	23,307	-0.02%
2021/06/07	6.2	40.50	5.4	39.38	39.65	0.7	23,151	0.00%
2021/06/04	13	44.13	16.5	43.76	42.60	-3.5	22,848	-0.02%
2021/06/03	38	47.19	29	46.98	46.00	9	22,487	0.04%
2021/06/02	21	46.18	4.1	45.43	46.20	16.9	21,492	0.08%
2021/06/01	1	38.45	10	39.68	42.00	-9	20,843	-0.04%
2021/05/31	5	38.95	5	39.19	38.20	0	20,722	0.00%
2021/05/28	2.3	37.43	3	37.03	38.40	-0.7	20,617	0.00%
2021/05/27	4.2	36.64	3	36.83	36.40	1.2	20,505	0.01%
2021/05/26	1	36.30	2	36.35	35.85	-1	20,438	0.00%
2021/05/25	20	36.48	9	36.87	36.00	11	20,370	0.05%
2021/05/24	5	37.87	10	38.17	37.55	-5	20,229	-0.02%
2021/05/21	6	33.60	5	34.00	35.40	1	20,027	0.00%
2021/05/20	1	33.35	3	33.88	32.20	-2	19,942	-0.01%
2021/05/19	12	33.10	18	34.22	35.00	-6	19,994	-0.03%
2021/05/18	26.3	32.13	13	32.84	33.00	13.3	19,882	0.07%
2021/05/17	2	30.00	18	30.56	30.00	-16	19,380	-0.08%
2021/05/14	2.4	34.04	5	34.46	33.30	-2.6	19,113	-0.01%
2021/05/13	10	37.19	8	37.14	37.00	2	18,689	0.01%
2021/05/12	21.1	41.85	8	41.54	41.10	13.1	18,363	0.07%
2021/05/11	101.1	49.21	39.3	49.16	45.65	61.7	18,059	0.34%	大買/
2021/05/10	60	50.94	96	51.14	50.70	-36	17,286	-0.21%
2021/05/07	88.5	48.94	26.2	47.58	48.65	62.4	16,230	0.38%
2021/05/06	109	49.30	75.2	48.63	48.70	33.9	15,395	0.22%	大買/
2021/05/05	16	45.00	93	45.53	46.85	-77	14,341	-0.54%
2021/05/04	63	45.19	59	44.55	42.60	4	13,422	0.03%
2021/05/03	22	45.34	21.8	45.10	46.35	0.2	11,865	0.00%
2021/04/29	67	41.59	11	41.25	42.15	56	10,976	0.51%
2021/04/28	32	40.68	28	40.60	40.45	4	10,444	0.04%
2021/04/27	41	41.50	41	41.96	41.15	0	9,815	0.00%
2021/04/26	5.1	36.62	24	38.02	38.35	-18.9	8,392	-0.22%
2021/04/23	21	36.39	17	36.30	34.90	4	8,181	0.05%
2021/04/22	50	38.36	11	37.60	37.70	39	7,717	0.51%
2021/04/21	17	36.27	4	36.16	36.55	13	6,984	0.19%
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	5	26.11	20	27.25	27.50	-15	6,441	-0.23%
2021/04/15	2	25.00	2	24.88	25.00	0	6,136	0.00%
2021/04/14	4	25.19	11	25.56	25.10	-7	6,147	-0.11%
2021/04/13	2	25.58	42	24.97	25.00	-40	5,884	-0.68%
2021/04/12	1	24.55	4	24.31	24.45	-3	5,737	-0.05%
2021/04/09	1	23.90	0	0.00	23.80	1	5,901	0.02%
2021/04/08	18	24.18	0	0.00	24.15	18	5,884	0.31%
2021/04/07	5	24.00	0	0.00	24.15	5	5,875	0.09%
2021/04/06	2	24.03	2	24.15	23.95	0	6,068	0.00%
2021/04/01	36	23.95	2	23.65	23.70	34	6,187	0.55%
2021/03/31	1	24.30	0	0.00	24.00	1	6,138	0.02%
2021/03/29	9	24.62	41	24.42	24.50	-32	6,021	-0.53%
2021/03/26	5	23.65	11	23.46	23.30	-6	6,007	-0.10%
2021/03/25	13	22.88	0	0.00	22.80	13	6,218	0.21%
2021/03/24	46.3	23.80	21	23.77	23.75	25.3	6,263	0.40%
2021/03/23	3	23.87	21	24.73	23.95	-18	6,132	-0.29%
2021/03/22	18	24.50	11	24.57	25.40	7	5,703	0.12%
2021/03/19	61	23.32	85	23.37	23.10	-24	5,313	-0.45%
2021/03/18	9	21.83	18	21.86	22.10	-9	4,872	-0.18%
2021/03/16	3	21.35	27	21.32	21.30	-24	4,744	-0.51%
2021/03/15	1	21.25	9	21.22	21.60	-8	4,931	-0.16%
2021/03/12	1	20.60	0	0.00	20.65	1	4,930	0.02%
2021/03/10	5	20.15	0	0.00	20.15	5	4,855	0.10%
2021/03/09	0	0.00	1	20.30	20.45	-1	4,957	-0.02%
2021/03/03	0	0.00	2	20.00	20.00	-2	5,120	-0.04%
2021/02/25	0	0.00	1	20.15	20.15	-1	5,350	-0.02%
2021/02/24	0	0.00	10	20.30	20.00	-10	5,354	-0.19%
2021/02/22	1	20.35	1	20.75	20.45	0	5,318	0.00%
2021/02/19	15	20.06	4	20.30	20.35	11	5,282	0.21%
2021/02/18	0	0.00	14	18.80	19.90	-14	5,096	-0.27%
2021/02/04	11	17.70	0	0.00	17.80	11	5,065	0.22%
2021/02/03	1	17.90	0	0.00	17.85	1	5,071	0.02%
2021/01/20	0	0.00	5	18.65	18.55	-5	4,879	-0.10%
2021/01/19	11	19.30	1	19.80	19.30	10	4,835	0.21%
2021/01/18	1	19.45	3	19.20	19.70	-2	4,820	-0.04%
2021/01/15	5	20.58	0	0.00	20.10	5	4,777	0.10%
2021/01/14	1	21.20	0	0.00	21.05	1	4,714	0.02%
2021/01/13	2	20.70	2	21.30	20.70	0	4,597	0.00%
2021/01/12	4	20.80	2	21.35	20.55	2	4,503	0.04%
2021/01/11	2	21.45	6	21.42	21.40	-4	4,403	-0.09%
2021/01/08	0	0.00	1	20.55	20.65	-1	4,303	-0.02%
2021/01/07	2	20.18	0	0.00	20.10	2	4,264	0.05%
2021/01/06	26	21.02	0.6	21.08	20.75	25.4	4,187	0.61%
2021/01/05	6	21.51	2	21.50	21.60	4	4,125	0.10%
2021/01/04	0	0.00	20	22.28	22.15	-20	4,051	-0.49%
2020/12/31	3	20.90	14	20.94	21.10	-11	3,746	-0.29%
2020/12/30	5	20.90	3	20.68	20.75	2	3,693	0.05%
2020/12/29	18	21.41	10	21.81	21.25	8	3,641	0.22%
2020/12/28	32	21.63	33	21.60	21.70	-1	3,379	-0.03%
2020/12/25	7	20.25	11	20.20	20.40	-4	3,150	-0.13%
2020/12/23	0	0.00	3	19.80	20.15	-3	3,071	-0.10%
2020/12/22	7	20.83	14	20.58	20.40	-7	3,005	-0.23%
2020/12/21	10	21.88	12	21.45	21.65	-2	2,836	-0.07%
2020/12/18	15	20.67	3	20.72	20.80	12	2,502	0.48%
2020/12/16	1	19.95	22	19.65	19.80	-21	2,315	-0.91%
2020/12/15	1	19.90	11	20.42	19.75	-10	2,281	-0.44%
2020/12/14	0	0.00	3	19.90	19.90	-3	2,219	-0.14%
2020/12/11	16	19.45	0	0.00	19.50	16	2,175	0.74%
2020/12/10	6	20.07	0	0.00	20.20	6	2,117	0.28%
2020/12/09	40	20.77	3	20.90	20.75	37	2,056	1.80%
2020/12/08	3	20.05	1	19.90	19.75	2	1,788	0.11%
2020/12/07	1	19.10	2	18.90	18.80	-1	1,617	-0.06%
2020/12/04	1	19.45	25	19.20	19.20	-24	1,589	-1.51%
2020/12/03	32	19.93	4	19.75	19.70	28	1,583	1.77%
2020/12/01	1	19.15	14	19.54	19.00	-13	1,470	-0.88%
2020/11/30	0	0.00	26	19.85	19.75	-26	1,407	-1.85%
2020/11/27	53	19.83	44	19.73	19.80	9	1,337	0.67%
2020/11/26	0	0.00	14	19.64	19.65	-14	1,113	-1.26%
2020/11/13	10	17.30	0	0.00	17.05	10	836	1.20%
2020/11/12	10	17.35	11	17.40	17.40	-1	810	-0.12%
2020/11/11	0	0.00	1	17.20	17.20	-1	815	-0.12%
2020/11/10	10	17.20	0	0.00	16.85	10	816	1.22%
2020/10/30	1	16.75	0	0.00	16.70	1	805	0.12%
2020/10/28	11	16.80	0	0.00	17.00	11	795	1.38%
2020/10/22	0	0.00	27	17.16	17.40	-27	762	-3.54%
2020/10/21	2	16.55	0	0.00	16.60	2	731	0.27%
2020/10/15	4	16.58	0	0.00	16.50	4	758	0.53%
2020/10/14	11	16.65	3	16.65	16.65	8	763	1.05%
2020/10/12	2	16.65	0	0.00	16.75	2	764	0.26%
2020/09/30	3	16.70	0	0.00	16.90	3	764	0.39%
2020/09/29	4	16.85	0	0.00	16.80	4	767	0.52%
2020/09/28	0	0.00	24	17.08	17.05	-24	769	-3.12%
2020/09/23	2	16.55	0	0.00	16.55	2	788	0.25%
2020/09/21	0	0.00	2	16.95	16.95	-2	785	-0.25%
2020/09/18	1	16.90	0	0.00	16.80	1	791	0.13%
2020/09/16	0	0.00	10	16.80	16.80	-10	794	-1.26%
2020/09/15	11	16.80	0	0.00	16.85	11	799	1.38%
2020/09/14	4	16.73	0	0.00	16.85	4	814	0.49%
2020/09/11	4	16.85	0	0.00	16.75	4	826	0.48%
2020/09/10	2	17.00	0	0.00	16.90	2	817	0.24%
2020/09/08	4	17.23	0	0.00	17.10	4	804	0.50%
2020/08/31	5	17.30	12	17.31	17.40	-7	761	-0.92%
2020/08/28	11	16.80	2	16.95	16.85	9	744	1.21%
2020/08/27	0	0.00	3	17.10	17.00	-3	752	-0.40%
2020/08/26	7	17.48	11	17.40	17.40	-4	742	-0.54%
2020/08/25	1	17.05	0	0.00	16.95	1	699	0.14%
2020/08/20	11	16.52	1	17.10	16.35	10	690	1.45%
2020/08/19	0	0.00	11	17.20	17.05	-11	676	-1.63%
2020/08/18	0	0.00	1	17.00	16.95	-1	651	-0.15%
2020/08/17	0	0.00	19	16.77	17.05	-19	644	-2.95%
2020/08/14	3	16.48	0	0.00	16.55	3	601	0.50%
2020/08/12	0	0.00	40	16.17	16.15	-40	584	-6.85%
2020/08/11	2	16.10	2	16.25	16.00	0	576	0.00%
2020/08/03	0	0.00	1	15.55	15.50	-1	605	-0.17%
2020/07/28	0	0.00	1	15.20	15.20	-1	633	-0.16%
2020/07/24	4	15.65	0	0.00	15.55	4	650	0.62%
2020/07/23	12	15.73	0	0.00	15.70	12	651	1.84%
2020/07/22	2	15.85	0	0.00	15.85	2	654	0.31%
2020/07/20	3	15.75	2	15.90	16.00	1	641	0.16%
2020/07/17	5	15.75	0	0.00	15.75	5	650	0.77%
2020/07/15	9	15.93	0	0.00	15.90	9	665	1.35%
2020/07/13	2	16.00	0	0.00	16.05	2	669	0.30%
2020/07/10	5	16.15	4	15.98	16.05	1	676	0.15%
2020/07/09	8	16.31	0	0.00	16.25	8	667	1.20%
2020/07/08	1	16.40	0	0.00	16.45	1	660	0.15%
2020/07/07	2	16.40	1	16.45	16.45	1	664	0.15%
2020/07/06	33	16.42	0	0.00	16.45	33	670	4.92%
2020/07/03	5.6	17.00	0	0.00	17.00	5.6	653	0.86%
2020/07/02	6	16.95	0	0.00	17.00	6	646	0.93%
2020/06/29	4	16.64	0	0.00	16.65	4	652	0.61%
2020/06/22	1	16.80	1	16.80	16.80	0	651	0.00%
2020/06/18	0	0.00	6	16.62	16.65	-6	639	-0.94%
2020/06/17	2	16.30	0	0.00	16.35	2	624	0.32%
2020/06/16	0	0.00	4	16.25	16.30	-4	631	-0.63%
2020/06/12	2	15.90	24	15.77	16.00	-22	656	-3.35%
2020/06/11	7	16.29	3	16.23	16.15	4	658	0.61%
2020/06/10	13	16.50	0	0.00	16.60	13	654	1.99%
2020/06/04	25	16.40	1	16.25	16.30	24	644	3.72%
2020/05/21	3	15.90	0	0.00	15.90	3	633	0.47%
2020/05/18	1	15.40	14	15.60	15.60	-13	626	-2.07%
2020/05/14	2	15.15	0	0.00	15.10	2	617	0.32%
2020/05/13	8	15.28	1	15.25	15.30	7	613	1.14%
2020/05/12	4	15.50	0	0.00	15.55	4	601	0.67%
2020/04/30	0	0.00	4	15.93	16.10	-4	571	-0.70%
2020/04/29	0	0.00	8	15.60	15.75	-8	574	-1.39%
2020/04/27	4	15.15	0	0.00	15.25	4	576	0.69%
2020/04/24	2	14.95	4	15.05	15.10	-2	567	-0.35%
2020/04/22	10.3	14.99	0	0.00	15.00	10.3	566	1.82%
2020/04/08	1	14.35	0	0.00	14.40	1	489	0.20%
2020/04/07	0	0.00	4	14.03	14.00	-4	487	-0.82%
2020/03/30	2	13.50	0	0.00	13.50	2	464	0.43%
2020/03/25	0	0.00	3	13.20	13.30	-3	462	-0.65%
2020/03/23	2	12.35	0.3	12.45	12.50	1.7	458	0.37%
2020/03/20	0	0.00	8	12.90	12.85	-8	461	-1.73%
2020/03/19	8	12.35	0	0.00	12.30	8	456	1.75%
2020/03/18	4	13.25	8	13.26	13.00	-4	439	-0.91%
2020/03/17	8	12.80	0	0.00	12.85	8	429	1.86%
2020/03/16	2	13.60	0	0.00	13.50	2	417	0.48%
2020/03/13	2	13.80	0	0.00	13.70	2	410	0.49%
2020/03/12	0	0.00	1	14.80	14.95	-1	392	-0.25%
2020/03/11	0	0.00	2	15.70	15.50	-2	380	-0.53%
2020/03/10	2	15.25	0	0.00	15.50	2	378	0.53%
2020/03/09	1	15.60	0	0.00	15.50	1	368	0.27%
2020/03/06	1	15.90	0	0.00	15.85	1	360	0.28%
2020/03/05	0	0.00	2	15.85	16.00	-2	360	-0.56%
2020/03/04	0	0.00	1	15.50	15.60	-1	355	-0.28%
2020/03/03	2	15.55	0	0.00	15.50	2	354	0.56%
2020/03/02	2	15.53	0	0.00	15.40	2	354	0.56%
2020/02/17	0	0.00	3	16.20	16.20	-3	347	-0.86%
2020/02/12	1	16.65	0	0.00	16.65	1	357	0.28%
2020/02/06	0	0.00	2	16.25	16.40	-2	370	-0.54%
2020/02/03	2	15.85	5	15.85	15.80	-3	379	-0.79%
2020/01/20	2	17.80	0	0.00	17.85	2	342	0.58%
2020/01/14	0	0.00	10	17.75	17.80	-10	346	-2.89%
2020/01/03	0	0.00	0.5	18.00	17.80	-0.5	371	-0.13%
2019/12/31	0	0.00	1	17.80	17.75	-1	376	-0.27%
2019/12/26	5	17.75	0	0.00	17.75	5	397	1.26%
2019/11/21	1	17.75	1.8	17.80	17.80	-0.8	602	-0.13%
2019/11/13	1	18.00	0	0.00	18.05	1	679	0.15%
2019/10/23	1	18.80	0	0.00	18.75	1	908	0.11%
2019/10/22	0	0.00	0.6	18.80	18.85	-0.6	945	-0.06%
2019/10/21	1	18.70	0	0.00	18.75	1	986	0.10%
2019/10/15	0	0.00	1	18.90	18.85	-1	1,251	-0.08%
2019/10/14	0	0.00	4	19.10	19.10	-4	1,257	-0.32%
2019/10/01	1	18.85	0	0.00	18.85	1	1,361	0.07%
2019/09/26	0	0.00	1	19.40	19.45	-1	1,358	-0.07%
2019/09/25	0	0.00	1	19.60	19.75	-1	1,362	-0.07%
2019/09/23	8	19.40	0	0.00	19.40	8	1,387	0.58%
2019/09/19	1	20.00	1	20.00	20.05	0	1,463	0.00%
2019/09/16	0.3	20.35	0	0.00	20.35	0.3	1,459	0.02%
2019/09/09	0	0.00	3	20.22	20.30	-3	1,450	-0.21%
2019/09/06	0	0.00	1	20.50	20.20	-1	1,465	-0.07%
2019/09/05	0	0.00	4	20.85	20.75	-4	1,460	-0.27%
2019/09/04	0	0.00	1	21.00	20.95	-1	1,457	-0.07%
2019/09/03	0	0.00	5	20.87	20.80	-5	1,459	-0.34%
2019/09/02	1	20.75	4	20.85	20.75	-3	1,447	-0.21%
2019/08/29	0	0.00	8	20.30	20.35	-8	1,441	-0.55%
2019/08/27	1	19.40	0	0.00	19.20	1	1,433	0.07%
2019/08/26	0	0.00	3	19.35	19.25	-3	1,441	-0.21%
2019/08/22	1	19.75	1	19.50	19.45	0	1,452	0.00%
2019/08/21	2	21.00	7	21.10	21.05	-5	1,439	-0.35%
2019/08/20	0	0.00	15	21.10	21.00	-15	1,429	-1.05%
2019/08/16	2	20.70	0	0.00	20.85	2	1,416	0.14%
2019/08/15	2	20.45	0	0.00	20.30	2	1,412	0.14%
2019/08/13	9	20.70	1	20.75	20.55	8	1,431	0.56%
2019/08/12	15	21.15	8	21.20	21.25	7	1,413	0.50%
2019/08/06	14	20.82	5	20.70	21.10	9	1,417	0.63%
2019/08/02	1	22.05	0	0.00	22.15	1	1,398	0.07%
2019/07/30	1.2	22.31	13	22.45	22.30	-11.8	1,470	-0.80%
2019/07/29	1	22.70	1	22.75	22.70	0	1,494	0.00%
2019/07/26	2	22.45	15	22.45	22.35	-13	1,515	-0.86%
2019/07/25	2	22.53	0	0.00	22.70	2	1,514	0.13%
2019/07/24	1	23.00	0	0.00	23.00	1	1,528	0.07%
2019/07/22	2	23.80	2	23.73	23.70	0	1,505	0.00%
2019/07/19	0	0.00	3	22.68	22.95	-3	1,445	-0.21%
2019/07/18	0	0.00	8	22.18	21.95	-8	1,396	-0.57%
2019/07/16	0	0.00	3	21.47	21.50	-3	1,257	-0.24%
2019/07/15	1	21.15	0	0.00	21.25	1	1,254	0.08%
2019/07/12	1	21.05	0	0.00	21.10	1	1,254	0.08%
2019/07/09	1	20.75	11	20.70	20.80	-10	1,228	-0.81%
2019/07/08	0	0.00	5	20.65	20.60	-5	1,222	-0.41%
2019/07/05	3	20.80	0	0.00	20.75	3	1,210	0.25%
2019/07/04	2	20.35	0	0.00	20.40	2	1,175	0.17%
2019/07/02	0	20.05	0	0.00	20.05	0	1,158	0.00%
2019/06/26	1	19.95	0	0.00	20.00	1	1,078	0.09%
2019/06/21	0	0.00	3	19.60	19.60	-3	1,071	-0.28%
2019/06/20	1	19.55	0	0.00	19.50	1	1,061	0.09%
2019/06/14	0.1	19.15	0	0.00	19.10	0.1	1,062	0.01%
2019/06/10	1	19.50	0	0.00	19.55	1	1,042	0.10%
2019/06/06	1	19.55	0	0.00	19.40	1	1,041	0.10%
2019/06/03	6	19.47	0	0.00	19.45	6	1,031	0.58%
2019/05/31	0.3	19.85	2	19.90	19.85	-1.8	1,015	-0.17%
2019/05/30	0	0.00	2	19.80	19.85	-2	1,007	-0.20%
2019/05/29	0	0.00	2	19.65	19.65	-2	993	-0.20%
2019/05/28	0	0.00	11	19.65	19.65	-11	994	-1.11%
2019/05/17	1	18.85	0	0.00	18.95	1	966	0.10%
2019/05/10	0	0.00	3	18.53	18.45	-3	954	-0.31%
2019/05/09	11	18.80	4	18.65	18.60	7	945	0.74%
2019/05/07	11	19.54	0	0.00	19.25	11	932	1.18%
2019/05/06	4	19.54	11	19.70	19.30	-7	869	-0.81%
2019/05/03	1	19.90	1	20.00	19.75	0	838	0.00%
2019/05/02	28	19.51	1	19.55	19.55	27	807	3.34%
2019/04/30	3	19.13	4	19.15	19.45	-1	793	-0.13%
2019/04/29	1	19.20	14	19.08	19.20	-13	745	-1.74%
2019/04/26	13	18.32	0	0.00	18.40	13	720	1.80%
2019/04/19	0	0.00	1	18.25	18.35	-1	747	-0.13%
2019/04/18	0	0.00	6	18.53	18.35	-6	747	-0.80%
2019/04/15	1	18.30	0	0.00	18.30	1	724	0.14%
2019/04/12	0	0.00	1	18.10	18.00	-1	734	-0.14%
2019/04/01	0	0.00	0.7	18.05	18.05	-0.7	739	-0.09%
2019/03/08	11	17.65	0	0.00	17.70	11	979	1.12%
2019/03/04	0	0.00	1	18.20	18.20	-1	1,104	-0.09%
2019/02/27	0	0.00	12	18.10	18.10	-12	1,141	-1.05%
2019/02/26	1	18.00	0	0.00	18.00	1	1,166	0.09%
2019/02/18	1	17.70	1	17.75	17.70	0	1,391	0.00%
2019/02/14	2	17.70	0	0.00	17.60	2	1,418	0.14%
2019/02/13	6	17.70	0	0.00	17.75	6	1,427	0.42%
2019/02/12	3	17.55	0	0.00	17.60	3	1,484	0.20%
2019/01/29	11	17.60	0	0.00	17.50	11	1,519	0.72%
2019/01/23	0	0.00	3	17.65	17.60	-3	1,623	-0.18%
2019/01/22	0	0.00	1	17.85	17.80	-1	1,640	-0.06%
2019/01/14	1	18.05	0	0.00	18.05	1	1,940	0.05%
2019/01/09	1	18.75	0	0.00	18.70	1	2,287	0.04%
2019/01/04	1	18.15	0	0.00	18.30	1	2,985	0.03%
2019/01/03	1	18.80	0	0.00	18.65	1	3,053	0.03%
2018/12/25	2	19.10	0	0.00	19.05	2	3,445	0.06%
2018/12/24	2	19.60	0	0.00	19.60	2	3,477	0.06%
2018/12/20	0	0.00	1	20.10	19.80	-1	3,685	-0.03%
2018/12/18	0	0.00	3	20.45	20.45	-3	3,742	-0.08%
2018/12/13	0	0.00	2	19.65	19.60	-2	3,658	-0.05%
2018/12/12	0	0.00	3	19.70	19.65	-3	3,677	-0.08%
2018/12/10	1	19.80	1	19.70	19.50	0	3,676	0.00%
2018/12/05	8	19.40	2	19.50	19.45	6	3,689	0.16%
2018/12/04	0	0.00	3	20.05	19.75	-3	3,693	-0.08%
2018/12/03	0	0.00	8	20.35	20.25	-8	3,685	-0.22%
2018/11/28	1	19.60	0	0.00	19.75	1	3,633	0.03%
2018/11/27	4	18.98	0	0.00	19.00	4	3,563	0.11%
2018/11/26	3	19.00	3	18.87	18.95	0	3,552	0.00%
2018/11/23	1	18.30	0	0.00	18.35	1	3,517	0.03%
2018/11/21	0	0.00	4	18.90	19.10	-4	3,509	-0.11%
2018/11/20	2	19.25	0	0.00	19.10	2	3,529	0.06%
2018/11/19	0	0.00	1	19.45	19.45	-1	3,557	-0.03%
2018/11/16	3	19.08	7	19.31	19.35	-4	3,673	-0.11%
2018/11/15	8	18.85	0	0.00	18.60	8	3,628	0.22%
2018/11/14	2	18.25	0	0.00	18.35	2	3,574	0.06%
2018/11/13	1	17.95	0	0.00	18.20	1	3,569	0.03%
2018/11/12	1	18.25	0	0.00	18.20	1	3,555	0.03%
2018/11/09	2	18.30	0	0.00	18.05	2	3,556	0.06%
2018/11/08	1	19.20	1	19.15	19.25	0	3,533	0.00%
2018/11/06	0	0.00	1	19.30	19.30	-1	3,567	-0.03%
2018/11/05	1	19.75	0	0.00	19.65	1	3,562	0.03%
2018/11/02	11	19.67	0	0.00	19.60	11	3,536	0.31%
2018/10/29	0	0.00	6	20.40	20.45	-6	3,537	-0.17%
2018/10/25	1	20.30	1	20.60	20.70	0	3,489	0.00%
2018/10/24	0	0.00	2	21.70	21.30	-2	3,446	-0.06%
2018/10/22	8	22.15	0	0.00	22.30	8	3,481	0.23%
2018/10/19	7	22.94	3	22.85	22.45	4	3,512	0.11%
2018/10/18	1	23.30	0	0.00	23.20	1	3,458	0.03%
2018/10/17	1	22.70	0	0.00	22.70	1	3,434	0.03%
2018/10/16	0.5	22.70	1	22.90	22.65	-0.5	3,311	-0.02%
2018/10/15	3	22.23	8	22.77	23.00	-5	3,053	-0.16%
2018/10/11	0	0.00	8	20.34	20.45	-8	2,621	-0.31%
2018/10/09	1	20.85	0	0.00	21.30	1	2,591	0.04%
2018/10/08	0	0.00	1	21.00	21.05	-1	2,512	-0.04%
2018/10/05	1	19.90	1	20.30	20.00	0	2,423	0.00%
2018/10/04	1	21.10	0	0.00	21.15	1	2,366	0.04%
2018/10/03	1	20.80	1	20.95	21.00	0	2,309	0.00%
2018/10/02	1	20.20	0	0.00	20.35	1	2,188	0.05%
2018/10/01	0.2	20.10	2	20.15	20.20	-1.9	2,141	-0.09%
2018/09/28	1	20.20	0	0.00	19.80	1	2,085	0.05%
2018/09/27	3	19.80	7	19.86	19.95	-4	2,015	-0.20%
2018/09/26	2	19.35	0	0.00	19.20	2	1,915	0.10%
2018/09/25	0	0.00	1	19.00	19.20	-1	1,870	-0.05%
2018/09/21	0	0.00	13	18.71	18.55	-13	1,830	-0.71%
2018/09/20	0	0.00	2	18.30	18.30	-2	1,812	-0.11%
2018/09/19	0	0.00	1	18.10	18.25	-1	1,808	-0.06%
2018/09/06	12	17.72	0	0.00	17.50	12	1,710	0.70%
2018/09/05	1	17.95	0	0.00	18.00	1	1,685	0.06%
2018/08/31	1	18.40	0	0.00	18.45	1	1,724	0.06%
2018/08/30	1	18.65	0	0.00	18.65	1	1,712	0.06%
2018/08/24	3	19.25	0	0.00	19.40	3	1,635	0.18%
2018/08/23	1	21.40	3	20.55	20.15	-2	1,591	-0.13%
2018/08/22	2	20.30	3	20.35	20.45	-1	1,449	-0.07%
2018/08/14	1	18.65	0	0.00	19.10	1	1,290	0.08%
2018/08/13	2	18.90	0	0.00	18.30	2	1,265	0.16%
2018/08/08	0	0.00	4.8	19.73	19.90	-4.8	1,217	-0.39%
2018/08/06	1	20.25	41	20.34	20.25	-40	1,172	-3.41%
2018/08/03	2	19.90	1	19.80	19.90	1	1,114	0.09%
2018/08/02	1	19.35	1	19.70	19.20	0	1,105	0.00%
2018/08/01	40	19.58	1	19.40	19.45	39	1,072	3.64%
2018/07/31	4	19.68	5	19.47	19.30	-1	1,060	-0.09%
2018/07/30	3	20.08	1	20.20	19.60	2	1,032	0.19%
2018/07/27	2	19.43	0	0.00	19.70	2	926	0.22%
2018/07/26	3	19.63	6	18.88	19.50	-3	884	-0.34%
2018/07/25	5	18.77	18	18.86	18.45	-13	855	-1.52%
2018/07/24	5	18.62	0	0.00	18.75	5	843	0.59%
2018/07/20	18	17.20	0	0.00	17.25	18	758	2.37%
2018/07/18	0	0.00	1	17.40	17.45	-1	780	-0.13%
2018/07/17	5	17.49	19	17.60	17.50	-14	775	-1.80%
2018/06/26	0	0.00	1	16.55	16.55	-1	775	-0.13%
2018/06/08	0	0.00	1	17.60	17.35	-1	738	-0.14%
2018/06/06	0	0.00	9	17.10	17.05	-9	712	-1.26%
2018/06/01	0	0.00	3	17.00	16.95	-3	702	-0.43%
2018/05/31	0	0.00	3	16.65	16.85	-3	696	-0.43%
2018/05/29	9	16.50	0	0.00	16.40	9	690	1.30%
2018/05/22	0	0.00	2	17.05	16.85	-2	697	-0.29%
2018/05/21	3	16.80	0	0.00	16.85	3	695	0.43%
2018/05/18	1	16.65	2	16.60	16.70	-1	700	-0.14%
2018/05/16	4	16.55	0	0.00	16.60	4	704	0.57%
2018/05/10	1	17.10	2	17.28	17.30	-1	720	-0.14%
2018/05/09	0	0.00	4	16.83	16.90	-4	700	-0.57%
2018/05/08	0	0.00	25	16.60	16.65	-25	698	-3.58%
2018/05/07	1	16.75	0	0.00	16.75	1	698	0.14%
2018/05/04	0	0.00	1	17.30	16.95	-1	692	-0.14%
2018/05/03	1	16.65	1	16.85	16.85	0	688	0.00%
2018/05/02	4	17.75	1	17.75	17.05	3	679	0.44%
2018/04/30	10	16.70	11	16.86	17.00	-1	611	-0.16%
2018/04/26	10	16.90	13	16.93	16.60	-3	583	-0.51%
2018/04/24	5	16.70	0	0.00	16.35	5	556	0.90%
2018/04/23	2	16.55	3	16.60	16.45	-1	529	-0.19%
2018/04/12	1	16.05	6	16.10	16.05	-5	546	-0.92%
2018/04/11	14	16.10	2	16.15	16.05	12	553	2.17%
2018/03/31	1	15.60	0	0.00	15.70	1	582	0.17%
2018/03/22	9	15.60	0	0.00	15.50	9	630	1.43%
2018/03/21	2	15.90	0	0.00	15.80	2	636	0.31%
2018/03/20	2	15.93	0	0.00	16.05	2	645	0.31%
2018/03/19	1	16.05	0	0.00	16.05	1	653	0.15%
2018/03/15	4	16.10	10	16.11	16.10	-6	681	-0.88%
2018/03/13	10	15.73	0	0.00	15.60	10	692	1.44%
2018/03/05	0	0.00	1	15.50	15.40	-1	1,175	-0.09%
2018/02/22	0	0.00	1	15.20	15.35	-1	1,187	-0.08%
2018/02/08	0	0.00	9	14.85	14.90	-9	1,173	-0.77%
2018/02/07	3	15.20	5	15.00	14.90	-2	1,184	-0.17%
2018/02/06	1	14.60	0	0.00	14.70	1	1,184	0.08%
2018/02/05	0	0.00	1	16.10	16.00	-1	1,159	-0.09%
2018/02/02	3	16.32	0	0.00	16.30	3	1,154	0.26%
2018/02/01	0	0.00	10	16.50	16.55	-10	1,154	-0.87%
2018/01/31	3	16.35	4	16.40	16.50	-1	1,154	-0.09%
2018/01/30	8	16.45	0	0.00	16.45	8	1,156	0.69%
2018/01/26	0	0.00	3	16.77	16.70	-3	1,150	-0.26%
2018/01/25	0	0.00	8	16.94	16.90	-8	1,148	-0.70%
2018/01/24	10	16.90	3	16.90	16.80	7	1,148	0.61%
2018/01/23	6	16.82	10	16.90	16.90	-4	1,144	-0.35%
2018/01/22	5	16.55	0	0.00	16.70	5	1,140	0.44%
2018/01/18	8	16.38	0	0.00	16.50	8	1,149	0.70%
2018/01/17	2	16.45	0	0.00	16.45	2	1,174	0.17%
2018/01/12	2	16.55	0	0.00	16.55	2	1,193	0.17%
2018/01/11	0	0.00	10	16.75	16.70	-10	1,193	-0.84%
2018/01/10	0	0.00	3	16.90	16.70	-3	1,202	-0.25%
2018/01/09	8	16.80	0	0.00	16.80	8	1,189	0.67%
2018/01/08	0	0.00	3	16.90	16.85	-3	1,180	-0.25%
2018/01/04	6	16.53	0	0.00	16.50	6	1,174	0.51%
2018/01/03	8	16.60	0	0.00	16.65	8	1,172	0.68%
2018/01/02	2	17.00	0	0.00	17.10	2	1,167	0.17%