台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.50%
  • 成交量
    403
  • 產業
    上市 觀光類股▼0.53%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寒舍 (2739)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2300.00159.7059.80-1574-0.17%
2023/03/03163.5000.0062.5014070.25%
2023/03/0100.000.254.3054.50-0.2355-0.06%
2023/02/2400.00154.0054.00-1316-0.32%
2023/02/2200.00744.6544.65-7223-3.13%
2023/02/207.241.39141.2541.406.21903.25%
2023/02/15134.1000.0034.1011190.83%
2022/12/2200.00129.7029.95-169-1.43%
2022/09/260.228.7800.0028.150.2470.38%
2022/07/15122.1000.0022.101482.05%
2022/06/0100.00122.5022.50-137-2.70%
2022/05/19122.0000.0022.001472.09%
2022/05/1100.00122.0022.00-158-1.70%
2022/02/17123.6500.0023.851452.19%
2022/01/0700.00122.3522.20-141-2.41%
2021/12/1500.00322.5022.70-357-5.24%
2021/12/03122.9500.0022.801641.54%
2021/11/1500.00123.2023.25-174-1.35%
2021/09/27123.3500.0023.1511530.65%
2021/08/05123.7000.0023.6011570.64%
2021/08/0200.00124.1024.10-1163-0.61%
2021/07/14124.1500.0024.0511470.68%
2021/07/13124.2500.0024.2511560.64%
2021/07/08224.9500.0025.3521401.43%
2021/07/01124.30124.5524.8001120.00%
2021/03/1100.00126.1026.20-181-1.23%
2021/02/2200.00224.0523.90-260-3.32%
2021/01/1400.00223.4023.35-297-2.05%
2020/11/3000.00125.3525.40-1118-0.85%
2020/11/1300.00224.8024.90-2126-1.58%
2020/11/10225.30225.5524.9501260.00%
2020/11/0400.00124.0024.00-1126-0.79%
2020/10/28424.23124.3526.4031262.37%
2020/10/2600.00125.4025.70-1147-0.68%
2020/10/23124.80625.0625.25-5151-3.29%
2020/10/2200.00324.8024.50-3156-1.92%
2020/10/19124.00124.5024.1501670.00%
2020/10/16124.15224.5524.15-1168-0.59%
2020/10/14324.50324.6524.4001680.00%
2020/10/13126.05126.4025.0001650.00%
2020/10/12226.38226.9326.1001640.00%
2020/10/08624.53325.0027.1531661.81%
2020/10/0700.00325.2525.25-3161-1.86%
2020/10/0600.00624.2024.95-6162-3.70%
2020/09/21323.53223.8323.8011660.60%
2020/09/17424.2300.0024.0041692.36%
2020/09/15424.191224.5724.80-8173-4.61%
2020/09/141324.0700.0024.05131727.54%
2020/09/07224.35124.8524.4011830.55%
2020/09/03124.20124.3024.3002090.00%
2020/09/02124.25124.5524.2502390.00%
2020/09/01124.85125.2024.8502410.00%
2020/08/28225.0000.0025.3022460.81%
2020/08/27425.0800.0025.5542521.58%
2020/08/2000.00124.9025.60-1281-0.35%
2020/08/18226.73227.0026.9002870.00%
2020/08/17127.1500.0027.1512860.35%
2020/08/11226.05226.2026.7002840.00%
2020/08/1000.00227.4526.75-2282-0.71%
2020/08/07227.35227.6027.4002790.00%
2020/08/04229.9300.0029.6522750.73%
2020/08/0300.00130.6030.15-1273-0.37%
2020/07/3100.00231.7031.00-2266-0.75%
2020/07/3000.00228.0030.20-2254-0.79%
2020/07/2900.00127.5027.70-1235-0.42%
2020/07/2800.00326.5727.50-3230-1.30%
2020/07/27125.3000.0026.4512260.44%
2020/07/24325.83326.3325.8002190.00%
2020/07/2300.00325.6526.00-3217-1.38%
2020/07/22725.2500.0025.7072173.21%
2020/07/2100.00125.4025.25-1216-0.46%
2020/07/20225.2000.0025.2022160.93%
2020/06/2400.00726.9926.85-7211-3.31%
2020/06/10428.01527.5427.95-1191-0.52%
2020/06/09826.6200.0028.0581724.63%
2020/05/27424.5600.0024.2541043.83%
2020/04/14120.5000.0020.601761.31%
2020/03/1900.00518.7020.50-559-8.35%
2020/03/1300.00120.6521.75-153-1.87%
2019/12/1300.00224.4024.45-224-8.16%
2019/12/05124.3500.0024.401244.15%
2019/11/29124.4000.0024.651244.03%
2019/11/2800.00124.6524.60-125-3.99%
2019/11/20124.40124.6024.800430.00%
2019/11/18124.5000.0024.751442.26%
2019/11/14524.45224.4824.703456.58%
2019/10/31124.8000.0024.951531.87%
2019/10/23124.9000.0025.001531.85%
2019/10/1700.000.225.2025.00-0.256-0.35%
2019/08/27224.70224.9024.850550.00%
2019/08/130.226.4500.0026.100.2490.40%
2019/08/0500.000.127.8527.85-0.153-0.22%
2019/07/2900.00028.1028.10053-0.03%
2019/06/2000.00028.4028.400120-0.02%
2019/06/13129.1500.0029.0011180.85%
2019/05/0700.000.130.6030.65-0.1109-0.09%
2019/04/3000.000.130.4030.40-0.1107-0.12%
2019/04/2500.00130.6030.90-1108-0.92%
2019/04/1600.00131.6531.90-1105-0.95%
2018/12/1100.000.129.9030.00-0.166-0.18%
2018/11/2800.000.529.6529.65-0.562-0.76%
2018/11/0800.00029.5529.55063-0.03%
2018/11/07129.5000.0029.451631.58%
2018/11/01129.4500.0029.501611.63%
2018/10/1200.00129.5529.95-160-1.65%
2018/10/0300.00129.0529.20-157-1.74%
2018/09/03130.0000.0030.201671.48%
2018/08/0200.00229.7029.70-295-2.10%
2018/08/01229.3800.0029.702952.10%
2018/06/26132.40232.4032.40-180-1.24%
2018/06/06230.9500.0031.002732.73%
2018/05/3000.00231.6031.00-264-3.08%
2018/05/29131.50132.0031.600630.00%
2018/05/25131.3000.0031.601611.63%
2018/05/23132.0000.0032.001591.69%
2018/03/15140.4000.0040.101921.08%
2018/01/3000.00142.0042.05-1156-0.64%
2018/01/11142.40542.6042.40-4165-2.41%
2018/01/10141.00540.9441.75-4157-2.53%
2018/01/0900.00740.5540.55-7155-4.51%
2018/01/08140.20640.2540.35-5154-3.24%
2018/01/0500.00140.2040.20-1152-0.65%
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音