農林 (2913)-日盛-和美券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,376張
產業
上市貿易百貨類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	2	21.30	21.30	-2	938	-0.21%
2023/03/29	2	21.15	0	0.00	21.10	2	952	0.21%
2023/03/23	8	21.26	0	0.00	21.30	8	994	0.80%
2023/03/20	0	22.05	0	0.00	21.75	0	1,013	0.00%
2023/03/13	0	0.00	5	21.82	22.15	-5	1,215	-0.41%
2023/03/03	0	0.00	3	23.00	22.45	-3	1,162	-0.26%
2023/03/02	0	0.00	2	22.20	22.10	-2	1,096	-0.18%
2023/02/24	2	21.85	0	0.00	21.95	2	1,057	0.19%
2023/02/23	0	21.85	2	22.15	22.00	-2	1,058	-0.19%
2023/02/15	0	0.00	1	21.80	21.65	-1	1,329	-0.08%
2023/02/10	1	21.30	0	0.00	21.40	1	1,473	0.07%
2023/02/09	1	21.40	0	0.00	21.40	1	1,517	0.07%
2023/01/30	2	20.90	0	0.00	21.05	2	1,675	0.12%
2023/01/17	3	21.15	0	0.00	21.20	3	1,665	0.18%
2023/01/03	6	21.04	0	0.00	21.15	6	1,804	0.33%
2022/12/27	5	21.90	0	0.00	21.85	5	1,947	0.26%
2022/12/20	0	0.00	2	21.80	21.70	-2	2,034	-0.10%
2022/12/15	1	22.80	0	0.00	22.75	1	2,055	0.05%
2022/12/08	1	23.65	0	0.00	22.80	1	2,098	0.05%
2022/12/07	0	0.00	3.1	24.11	23.75	-3.1	2,086	-0.15%
2022/12/06	0	0.00	1	23.60	23.50	-1	2,019	-0.05%
2022/11/28	0	0.00	0.2	22.80	23.00	-0.2	1,956	-0.01%
2022/11/18	5	23.01	1	23.05	22.95	4	1,921	0.21%
2022/11/17	2	23.38	1	23.35	22.95	1	1,897	0.05%
2022/11/15	6	23.23	2	23.10	22.90	4	1,850	0.22%
2022/11/14	1	23.90	0	0.00	23.90	1	1,754	0.06%
2022/11/11	2	23.45	17	23.54	23.50	-15	1,700	-0.88%
2022/11/10	2	22.80	16	22.75	23.15	-14	1,617	-0.87%
2022/11/09	6	22.33	0	0.00	22.25	6	1,553	0.39%
2022/11/08	6	22.43	66	22.15	22.50	-60	1,537	-3.90%
2022/11/04	1	22.10	13	22.36	22.60	-12	1,418	-0.85%
2022/11/03	0	0.00	1	21.50	21.60	-1	1,310	-0.08%
2022/10/27	0	0.00	10	20.60	20.75	-10	1,230	-0.81%
2022/10/13	2	20.40	3	20.40	20.40	-1	1,096	-0.09%
2022/10/12	0	0.00	2.2	20.45	20.50	-2.2	1,073	-0.20%
2022/10/07	32	21.30	31.2	20.92	20.75	0.8	1,047	0.08%
2022/10/05	1	20.00	0	0.00	20.50	1	959	0.10%
2022/10/04	0.3	21.00	0	0.00	20.90	0.3	900	0.03%
2022/10/03	0	0.00	1	21.20	21.10	-1	888	-0.11%
2022/09/30	3	20.85	0	0.00	20.90	3	855	0.35%
2022/09/27	0	0.00	1	20.85	21.00	-1	800	-0.12%
2022/09/26	4.3	20.79	3	20.80	20.70	1.3	777	0.17%
2022/09/23	0	0.00	1	21.10	20.85	-1	755	-0.13%
2022/09/22	1	20.95	3	20.80	20.95	-2	727	-0.27%
2022/09/13	0	0.00	0.1	20.50	20.65	-0.1	610	-0.02%
2022/09/12	2	20.70	0	0.00	20.65	2	601	0.33%
2022/09/08	0	0.00	1	20.40	20.35	-1	581	-0.17%
2022/09/07	1	20.30	0	0.00	20.15	1	581	0.17%
2022/09/05	0	0.00	20	20.20	20.20	-20	560	-3.57%
2022/09/02	0	0.00	9	20.00	19.95	-9	546	-1.65%
2022/09/01	4	19.80	2	19.78	19.85	2	538	0.37%
2022/08/31	20	19.85	0	0.00	19.95	20	538	3.71%
2022/08/30	0.2	19.60	0	0.00	19.50	0.2	527	0.03%
2022/08/29	0	0.00	0.1	19.25	19.45	-0.1	528	-0.02%
2022/08/26	2	19.75	0	0.00	19.80	2	526	0.38%
2022/08/25	0	0.00	3	19.83	19.95	-3	521	-0.57%
2022/08/24	0	0.00	3	19.23	19.20	-3	491	-0.61%
2022/08/23	0	0.00	1	19.20	19.20	-1	493	-0.20%
2022/08/22	1	19.05	0	0.00	19.15	1	492	0.20%
2022/08/15	0	0.00	5	19.10	19.10	-5	500	-1.00%
2022/08/11	0	0.00	2	19.00	18.95	-2	499	-0.40%
2022/08/01	1	19.30	0	0.00	19.20	1	586	0.17%
2022/07/28	2	19.10	0	0.00	19.00	2	602	0.33%
2022/07/27	0	0.00	2	19.05	19.05	-2	618	-0.32%
2022/07/22	0	0.00	3	18.75	18.70	-3	651	-0.46%
2022/07/21	3	18.90	0	0.00	18.95	3	673	0.45%
2022/07/18	2	19.05	0	0.00	18.95	2	726	0.28%
2022/07/14	2	18.75	0	0.00	18.75	2	772	0.26%
2022/07/08	3	19.30	0	0.00	19.20	3	887	0.34%
2022/07/07	0	0.00	1	19.10	19.30	-1	887	-0.11%
2022/07/06	0	0.00	0.9	18.95	19.05	-0.9	892	-0.10%
2022/07/04	0	0.00	2	19.20	19.00	-2	906	-0.22%
2022/06/30	0	0.00	2	19.45	19.35	-2	925	-0.22%
2022/06/29	1	19.60	0	0.00	19.65	1	925	0.11%
2022/06/28	4	19.50	3	19.45	19.50	1	920	0.11%
2022/06/24	0	0.00	1	19.40	19.30	-1	932	-0.11%
2022/06/23	10	19.04	15	19.13	19.20	-5	933	-0.54%
2022/06/22	10	19.19	4	19.15	18.85	6	919	0.65%
2022/06/21	1	19.00	1	19.05	19.25	0	918	0.00%
2022/06/20	0	0.00	8	19.15	18.70	-8	918	-0.87%
2022/06/16	0	0.00	2	19.55	19.20	-2	913	-0.22%
2022/06/09	0	0.00	2	19.38	19.40	-2	949	-0.21%
2022/06/07	2.1	19.15	0	0.00	19.00	2.1	969	0.22%
2022/05/18	2	18.50	0	0.00	18.45	2	1,313	0.15%
2022/05/13	0	0.00	1	18.20	18.05	-1	1,406	-0.07%
2022/05/11	3	18.10	0	0.00	18.15	3	1,452	0.21%
2022/05/10	0	0.00	47	18.00	18.60	-47	1,460	-3.22%
2022/05/06	3	18.95	1	19.00	19.00	2	1,467	0.14%
2022/04/29	0	0.00	1	19.25	19.10	-1	1,667	-0.06%
2022/04/26	6	20.00	2	19.80	19.70	4	1,660	0.24%
2022/04/25	1	19.90	0	0.00	19.75	1	1,652	0.06%
2022/04/22	1	20.45	0	0.00	20.50	1	1,653	0.06%
2022/04/19	1	20.65	0	0.00	20.85	1	1,771	0.06%
2022/04/15	2	19.65	0	0.00	19.60	2	1,744	0.11%
2022/04/12	3	19.60	0	0.00	19.65	3	1,827	0.16%
2022/04/08	33	19.80	0	0.00	19.90	33	1,825	1.81%
2022/04/07	0	0.00	1	19.85	19.85	-1	1,838	-0.05%
2022/04/06	0	0.00	13	20.03	20.20	-13	1,850	-0.70%
2022/03/30	7	19.77	3	19.75	19.80	4	1,845	0.22%
2022/03/22	0	0.00	3	19.60	19.65	-3	1,871	-0.16%
2022/03/18	0	19.90	0	0.00	19.50	0	1,889	0.00%
2022/03/16	11	19.01	0	0.00	19.05	11	1,862	0.59%
2022/03/10	0	0.00	0.9	19.20	19.30	-0.9	1,862	-0.05%
2022/03/09	13	19.01	0	0.00	19.05	13	1,858	0.70%
2022/03/08	4	19.18	0	0.00	19.00	4	1,841	0.22%
2022/03/07	11	19.77	0	0.00	19.35	11	1,815	0.61%
2022/03/04	8	20.69	0	0.00	20.35	8	1,782	0.45%
2022/03/02	1	21.25	0	0.00	21.20	1	1,783	0.06%
2022/02/24	1	21.25	5	21.41	21.20	-4	1,788	-0.22%
2022/02/22	8	21.33	0	0.00	21.45	8	1,869	0.43%
2022/02/18	4	21.68	0	0.00	21.70	4	1,845	0.22%
2022/02/17	0	0.00	2	21.65	21.75	-2	1,852	-0.11%
2022/02/14	3	21.27	2	21.50	21.05	1	1,843	0.05%
2022/02/11	2	21.63	0	0.00	21.65	2	1,823	0.11%
2022/02/08	2	21.75	1	21.70	21.65	1	1,836	0.05%
2022/02/07	2	21.70	38	21.71	21.70	-36	1,827	-1.97%
2022/01/26	2	21.20	5	21.55	21.10	-3	1,793	-0.17%
2022/01/25	5	21.23	3.3	21.72	21.50	1.7	1,767	0.10%
2022/01/21	0	0.00	5	21.00	21.00	-5	1,711	-0.29%
2022/01/20	0	0.00	1	21.05	21.05	-1	1,715	-0.06%
2022/01/18	0	0.00	1	20.90	20.90	-1	1,790	-0.06%
2022/01/14	2	21.13	0	0.00	21.00	2	1,995	0.10%
2022/01/13	39	21.48	2	21.35	21.00	37	2,059	1.80%
2022/01/12	1	21.50	1	21.55	21.55	0	2,053	0.00%
2022/01/11	0	0.00	1	21.25	21.15	-1	2,000	-0.05%
2022/01/10	0	0.00	5.2	20.71	20.80	-5.2	2,004	-0.26%
2022/01/07	0	0.00	1	20.55	20.60	-1	2,017	-0.05%
2022/01/06	1	20.65	0	0.00	20.65	1	2,187	0.05%
2022/01/03	0	0.00	8	20.10	20.05	-8	2,272	-0.35%
2021/12/30	0	0.00	1	20.40	20.30	-1	2,324	-0.04%
2021/12/29	2	20.40	3	20.40	20.40	-1	2,397	-0.04%
2021/12/28	0	0.00	14	20.06	20.20	-14	2,474	-0.57%
2021/12/23	0	0.00	6	19.89	19.90	-6	2,765	-0.22%
2021/12/22	0	0.00	2	19.95	19.85	-2	2,886	-0.07%
2021/12/21	1	19.85	2	19.85	19.85	-1	2,947	-0.03%
2021/12/13	5	19.49	0	0.00	19.45	5	3,574	0.14%
2021/12/10	1	19.50	0	0.00	19.45	1	3,646	0.03%
2021/12/09	1.1	19.60	0	0.00	19.60	1.1	3,649	0.03%
2021/12/08	3.2	19.35	0	0.00	19.35	3.2	3,678	0.09%
2021/12/01	4	19.40	0	0.00	19.40	4	3,772	0.11%
2021/11/30	1	19.30	0	0.00	19.35	1	3,786	0.03%
2021/11/29	8	19.09	0	0.00	19.30	8	3,782	0.21%
2021/11/26	17	19.56	1	19.40	19.45	16	3,795	0.42%
2021/11/25	1	19.95	0	0.00	19.85	1	3,776	0.03%
2021/11/23	2	19.85	0.8	19.85	19.95	1.2	3,766	0.03%
2021/11/22	6	19.95	0	0.00	20.00	6	3,748	0.16%
2021/11/19	15	20.30	0	0.00	20.05	15	3,725	0.40%
2021/11/18	0	0.00	5	20.55	20.55	-5	3,660	-0.14%
2021/11/16	1	20.75	0	0.00	20.75	1	3,647	0.03%
2021/11/15	2	20.80	0	0.00	20.65	2	3,661	0.05%
2021/11/12	7	20.52	0	0.00	20.55	7	3,688	0.19%
2021/11/11	7	20.99	0	0.00	20.60	7	3,690	0.19%
2021/11/10	2	20.60	0	0.00	20.55	2	3,719	0.05%
2021/11/08	13	20.75	0	0.00	20.75	13	3,741	0.35%
2021/11/04	6	20.70	0	0.00	20.75	6	3,765	0.16%
2021/11/03	1	20.75	0	0.00	20.95	1	3,778	0.03%
2021/11/02	12	21.04	0	0.00	20.65	12	3,771	0.32%
2021/11/01	1	20.90	3	20.95	20.85	-2	3,737	-0.05%
2021/10/25	2	21.23	0	0.00	21.30	2	3,828	0.05%
2021/10/22	3	22.05	11	22.00	21.30	-8	3,851	-0.21%
2021/10/21	0	0.00	1	21.55	21.55	-1	3,671	-0.03%
2021/10/19	0	0.00	1	21.25	21.10	-1	3,607	-0.03%
2021/10/18	4	20.80	8	21.30	21.30	-4	3,592	-0.11%
2021/10/14	3	21.38	13	21.53	20.65	-10	3,578	-0.28%
2021/10/12	0	0.00	17	20.98	20.95	-17	3,411	-0.50%
2021/10/06	16	19.93	0	0.00	19.95	16	3,435	0.47%
2021/10/05	6	20.00	5	20.25	20.25	1	3,384	0.03%
2021/10/01	1	21.25	0	0.00	20.50	1	3,476	0.03%
2021/09/30	1	20.95	2	21.03	20.90	-1	3,430	-0.03%
2021/09/29	0	0.00	4	21.11	20.55	-4	3,400	-0.12%
2021/09/28	1	21.50	3	21.27	21.30	-2	3,325	-0.06%
2021/09/27	8	21.42	20	21.44	21.60	-12	3,337	-0.36%
2021/09/24	3	21.00	8	20.91	20.65	-5	3,241	-0.15%
2021/09/23	5	20.25	0	0.00	20.25	5	3,681	0.14%
2021/09/17	3	21.03	20	21.09	21.00	-17	3,706	-0.46%
2021/09/15	0	0.00	9	20.64	20.70	-9	3,690	-0.24%
2021/09/08	0	0.00	3	20.08	19.95	-3	3,948	-0.08%
2021/09/07	0	0.00	1	20.00	20.05	-1	3,961	-0.03%
2021/09/01	0	0.00	6	20.63	20.40	-6	4,357	-0.14%
2021/08/31	0	0.00	2	20.10	20.10	-2	4,597	-0.04%
2021/08/27	0	0.00	1	20.00	20.05	-1	6,099	-0.02%
2021/08/24	0	0.00	40	20.11	20.05	-40	6,639	-0.60%
2021/08/23	2	19.45	2	19.70	19.75	0	6,861	0.00%
2021/08/20	4	19.20	0	0.00	19.30	4	6,953	0.06%
2021/08/19	0	0.00	0.1	19.30	19.30	-0.1	7,006	0.00%
2021/08/18	1	19.15	2	19.38	19.35	-1	6,994	-0.01%
2021/08/17	10	19.00	0	0.00	19.00	10	7,033	0.14%
2021/08/16	6	19.19	30	19.20	19.00	-24	7,182	-0.33%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/10	0	0.00	2	20.25	20.25	-2	7,355	-0.03%
2021/08/09	1	20.70	0	0.00	20.35	1	7,483	0.01%
2021/08/05	0	0.00	3	20.57	20.55	-3	7,729	-0.04%
2021/08/04	1	20.65	0	0.00	20.65	1	7,943	0.01%
2021/08/03	3	20.77	1.3	20.69	20.70	1.7	8,207	0.02%
2021/08/02	0	0.00	2	21.00	21.05	-2	8,535	-0.02%
2021/07/30	0	0.00	63.6	20.83	20.65	-63.6	8,556	-0.74%
2021/07/28	6	19.90	5	20.20	20.15	1	8,689	0.01%
2021/07/26	2	20.40	3	20.35	20.25	-1	9,264	-0.01%
2021/07/21	1	20.15	0	0.00	20.10	1	11,509	0.01%
2021/07/20	10	20.25	0	0.00	20.30	10	11,652	0.09%
2021/07/19	2	20.40	0	0.00	20.40	2	12,467	0.02%
2021/07/16	0	0.00	1	20.90	20.75	-1	13,385	-0.01%
2021/07/15	0	0.00	3	20.65	20.80	-3	13,704	-0.02%
2021/07/14	27	20.22	59	20.20	20.15	-32	13,693	-0.23%
2021/07/13	7	20.70	3	20.73	20.55	4	13,721	0.03%
2021/07/12	0	0.00	13	21.07	21.10	-13	13,657	-0.10%
2021/07/09	2	21.10	0	0.00	21.05	2	13,635	0.01%
2021/07/08	7	20.99	41	21.62	21.35	-34	13,588	-0.25%
2021/07/07	5	20.65	35	21.32	20.90	-30	13,481	-0.22%
2021/07/05	1	21.35	0	0.00	21.25	1	13,422	0.01%
2021/07/02	5	21.15	6	21.23	21.10	-1	13,390	-0.01%
2021/07/01	117	21.92	123	21.31	21.45	-6	13,328	-0.05%	大買/大賣/
2021/06/30	124	21.23	93	21.82	22.00	31	13,064	0.24%	大買/
2021/06/29	40	20.10	0	0.00	20.05	40	12,497	0.32%
2021/06/28	5	20.40	8	20.43	20.50	-3	12,461	-0.02%
2021/06/25	2	20.58	1	20.50	20.30	1	12,441	0.01%
2021/06/24	2	20.70	0	0.00	20.65	2	12,403	0.02%
2021/06/22	3	20.77	2	21.00	20.55	1	12,342	0.01%
2021/06/21	10	19.90	5	19.82	19.75	5	12,229	0.04%
2021/06/18	0.1	20.20	0	0.00	20.15	0.1	12,194	0.00%
2021/06/17	2	20.60	0	0.00	20.45	2	12,171	0.02%
2021/06/16	2	20.20	3	20.52	20.20	-1	12,143	-0.01%
2021/06/15	1	20.85	1	20.40	20.40	0	12,085	0.00%
2021/06/11	2.1	20.80	115	20.85	20.85	-113	12,042	-0.94%	大賣/鉅額交易
2021/06/10	30	20.74	1	20.70	20.70	29	11,960	0.24%
2021/06/09	8	21.11	23	21.15	21.20	-15	11,857	-0.13%
2021/06/08	10.1	21.89	21	21.96	21.80	-10.9	11,695	-0.09%
2021/06/07	196	22.91	40	22.28	22.75	156	11,457	1.36%	大買/鉅額交易
2021/06/04	6	21.58	9	21.39	21.65	-3	10,489	-0.03%
2021/06/03	42	20.96	7	20.65	20.95	35	9,937	0.35%
2021/06/02	8	20.26	12	20.38	20.30	-4	9,646	-0.04%
2021/05/31	9	19.91	3	19.80	19.75	6	9,470	0.06%
2021/05/28	5	19.10	5	19.48	19.10	0	9,232	0.00%
2021/05/27	2	18.95	2	19.10	18.70	0	9,145	0.00%
2021/05/26	0	0.00	2	18.80	18.75	-2	9,100	-0.02%
2021/05/25	2	18.80	1	18.65	18.60	1	9,072	0.01%
2021/05/24	20	18.50	1	18.75	19.05	19	8,995	0.21%
2021/05/21	0	0.00	1	18.20	18.25	-1	8,828	-0.01%
2021/05/17	6	17.60	25	17.69	17.65	-19	8,565	-0.22%
2021/05/14	15	18.73	0	0.00	18.85	15	8,409	0.18%
2021/05/13	2	19.63	5	19.10	19.20	-3	8,266	-0.04%
2021/05/12	10	19.22	8	19.48	19.20	2	8,112	0.02%
2021/05/11	17	21.14	0	0.00	21.05	17	7,888	0.22%
2021/05/10	1	22.75	11	22.63	22.70	-10	7,639	-0.13%
2021/05/07	2	20.68	4	20.50	20.75	-2	7,341	-0.03%
2021/05/06	6	20.15	0	0.00	20.45	6	7,263	0.08%
2021/05/05	2	20.35	26	20.63	20.20	-24	7,128	-0.34%
2021/05/04	4	20.68	8	20.69	20.70	-4	7,004	-0.06%
2021/05/03	18	22.30	6	22.26	22.05	12	6,695	0.18%
2021/04/29	18	23.40	3	23.43	23.70	15	6,366	0.24%
2021/04/28	172	24.29	158.6	25.02	24.45	13.4	6,033	0.22%	大買/大賣/
2021/04/27	317	23.32	336.2	23.33	23.35	-19.2	4,933	-0.39%	大買/大賣/
2021/04/26	2	21.05	22	21.24	21.25	-20	4,099	-0.49%
2021/04/23	218	23.18	168	21.59	21.90	50	3,920	1.28%	大買/大賣/
2021/04/22	57	22.26	19.3	22.39	22.45	37.7	3,122	1.21%
2021/04/21	3	20.45	28	19.75	20.45	-25	2,195	-1.14%
2021/04/20	10	18.55	0	0.00	18.60	10	1,860	0.54%
2021/04/19	0	0.00	7	18.62	18.75	-7	1,924	-0.36%
2021/04/16	10	17.98	0	0.00	18.00	10	1,843	0.54%
2021/04/14	0	0.00	6.3	17.67	17.70	-6.3	1,863	-0.34%
2021/04/13	10	18.25	10	18.15	17.75	0	1,891	0.00%
2021/04/12	15	17.93	0	0.00	18.10	15	1,840	0.81%
2021/04/06	0	0.00	50	17.45	17.40	-50	1,904	-2.63%
2021/03/26	0	0.00	0.3	17.40	17.50	-0.3	2,047	-0.01%
2021/03/24	0	0.00	1	17.50	17.50	-1	2,028	-0.05%
2021/03/23	0	17.10	0	0.00	17.20	0	2,000	0.00%
2021/03/22	0	17.00	2	17.05	17.10	-2	1,991	-0.10%
2021/03/18	0	0.00	10	17.20	17.15	-10	1,980	-0.51%
2021/03/17	0	0.00	0.4	17.09	17.10	-0.4	1,989	-0.02%
2021/03/16	0	0.00	3	16.90	16.95	-3	1,972	-0.15%
2021/03/11	0	0.00	1	17.25	17.20	-1	2,034	-0.05%
2021/03/04	5	16.80	0	0.00	16.85	5	3,489	0.14%
2021/03/02	5	16.95	0	0.00	16.85	5	3,431	0.15%
2021/02/26	0	0.00	10	16.75	16.90	-10	3,418	-0.29%
2021/02/24	5	16.70	0	0.00	16.75	5	3,390	0.15%
2021/02/23	10	16.90	0	0.00	16.85	10	3,369	0.30%
2021/02/22	6	16.83	0	0.00	16.80	6	3,360	0.18%
2021/02/19	5	16.65	0	0.00	16.70	5	3,360	0.15%
2021/01/25	0	0.00	3.8	16.66	16.70	-3.8	3,250	-0.12%
2021/01/19	0	0.00	2	16.95	16.95	-2	3,188	-0.06%
2021/01/12	2	18.25	0	0.00	17.20	2	3,099	0.06%
2021/01/08	1	17.60	0	0.00	17.55	1	2,983	0.03%
2021/01/05	0	0.00	1.7	18.20	18.15	-1.7	2,911	-0.06%
2021/01/04	2	18.20	0	0.00	18.20	2	2,877	0.07%
2020/12/31	0	0.00	2	18.18	17.90	-2	2,878	-0.07%
2020/12/30	0	0.00	1	18.35	18.10	-1	2,902	-0.03%
2020/12/29	0	0.00	17.2	17.84	17.80	-17.2	2,862	-0.60%
2020/12/28	0	0.00	3	17.85	17.75	-3	2,922	-0.10%
2020/12/25	1	17.65	2.4	17.84	17.60	-1.4	2,868	-0.05%
2020/12/23	2	17.05	0	0.00	16.95	2	2,728	0.07%
2020/12/22	2	17.25	10	17.30	17.00	-8	2,738	-0.29%
2020/12/21	1	17.10	0	0.00	17.20	1	2,736	0.04%
2020/12/18	2	17.00	0	0.00	17.05	2	2,733	0.07%
2020/12/17	0	0.00	2	17.25	17.15	-2	2,730	-0.07%
2020/12/15	2	16.70	0	0.00	16.80	2	2,699	0.07%
2020/12/11	1	16.85	0	0.00	16.85	1	2,669	0.04%
2020/12/10	4	17.09	2	17.10	17.10	2	2,649	0.08%
2020/12/08	7	16.96	5	16.92	16.95	2	2,604	0.08%
2020/12/07	3	16.98	3	17.00	17.00	0	2,598	0.00%
2020/12/04	7	17.01	2	17.05	17.05	5	2,560	0.20%
2020/12/03	3	17.30	1	17.20	17.20	2	2,514	0.08%
2020/12/02	13	17.53	7	17.42	17.35	6	2,451	0.24%
2020/12/01	40	18.74	18	18.68	18.10	22	2,307	0.95%
2020/11/30	8	18.72	19	18.77	19.10	-11	1,983	-0.55%
2020/11/26	0	0.00	1	17.10	17.10	-1	1,058	-0.09%
2020/11/23	0	0.00	1	17.05	17.00	-1	1,094	-0.09%
2020/11/16	0	0.00	0.2	16.80	16.90	-0.2	1,144	-0.02%
2020/11/11	2	17.10	0	0.00	17.15	2	1,187	0.17%
2020/10/30	10	16.48	0	0.00	16.45	10	1,280	0.78%
2020/10/23	2	16.75	0	0.00	16.75	2	1,451	0.14%
2020/10/21	0	0.00	2	16.90	16.80	-2	1,476	-0.14%
2020/10/08	10	17.65	0	0.00	17.80	10	1,604	0.62%
2020/10/07	2	17.70	10	17.83	18.00	-8	1,604	-0.50%
2020/10/06	0	0.00	10	17.65	17.55	-10	1,647	-0.61%
2020/10/05	0	0.00	3.7	17.49	17.55	-3.7	1,631	-0.22%
2020/09/29	0	0.00	2	16.60	16.85	-2	1,581	-0.13%
2020/09/24	1	16.40	0	0.00	16.50	1	1,618	0.06%
2020/09/21	2	16.90	0	0.00	16.85	2	1,648	0.12%
2020/09/16	0	0.00	0.4	16.80	16.90	-0.4	1,644	-0.03%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/09/07	1	16.60	0	0.00	16.65	1	1,648	0.06%
2020/08/20	1	15.85	0	0.00	15.95	1	1,716	0.06%
2020/08/11	0	0.00	10	16.85	16.90	-10	1,542	-0.65%
2020/08/05	1	16.80	0	0.00	16.80	1	1,524	0.07%
2020/08/03	0	0.00	2	16.60	16.55	-2	1,416	-0.14%
2020/07/31	2	16.65	1	16.45	16.65	1	1,408	0.07%
2020/07/30	0	0.00	2	16.38	16.45	-2	1,368	-0.15%
2020/07/29	3	16.60	0	0.00	16.45	3	1,348	0.22%
2020/07/17	10	16.50	0	0.00	16.45	10	1,236	0.81%
2020/07/13	0	0.00	4	16.60	16.75	-4	1,135	-0.35%
2020/06/24	10	15.60	0	0.00	15.80	10	941	1.06%
2020/06/08	0	0.00	5	15.40	15.55	-5	1,096	-0.46%
2020/06/01	5	15.02	0	0.00	15.15	5	1,106	0.45%
2020/05/26	2	14.40	0	0.00	14.40	2	1,030	0.19%
2020/04/15	0	0.00	5	13.55	13.50	-5	1,008	-0.50%
2020/04/13	2	13.25	0	0.00	13.25	2	1,012	0.20%
2020/04/10	0	0.00	1	13.45	13.55	-1	1,007	-0.10%
2020/03/31	1	12.60	0	0.00	12.65	1	946	0.11%
2020/03/20	0.6	11.55	0	0.00	11.55	0.6	899	0.07%
2020/03/19	2	11.20	0	0.00	11.30	2	880	0.23%
2020/03/18	2	12.60	2	12.60	12.35	0	832	0.00%
2020/03/17	1	12.85	0	0.00	12.85	1	809	0.12%
2020/03/16	0	0.00	1	13.70	13.65	-1	787	-0.13%
2020/03/12	3	14.85	0	0.00	14.75	3	743	0.40%
2020/03/11	0	0.00	3	15.00	15.10	-3	712	-0.42%
2020/01/10	3	16.30	0	0.00	16.35	3	880	0.34%
2020/01/02	0	0.00	1	16.45	16.40	-1	1,103	-0.09%
2019/12/23	1	16.15	3	16.20	16.25	-2	1,206	-0.17%
2019/12/13	0	0.00	3	16.30	16.20	-3	1,349	-0.22%
2019/12/03	1	16.25	0	0.00	16.20	1	1,427	0.07%
2019/11/18	0	0.00	12	16.15	16.25	-12	1,482	-0.81%
2019/11/06	3	16.78	208	16.62	16.60	-205	1,475	-13.89%	大賣/鉅額交易
2019/11/05	1	17.25	0	0.00	17.10	1	1,455	0.07%
2019/11/04	2	17.10	0	0.00	17.30	2	1,465	0.14%
2019/11/01	1	16.95	0	0.00	16.95	1	1,446	0.07%
2019/10/22	2	17.20	0	0.00	17.20	2	1,458	0.14%
2019/10/17	10	17.20	0	0.00	17.10	10	1,377	0.73%
2019/10/16	1	17.15	0	0.00	17.25	1	1,344	0.07%
2019/10/07	0	0.00	2	16.55	16.60	-2	1,282	-0.16%
2019/09/27	0	0.00	1	16.30	16.35	-1	1,282	-0.08%
2019/09/10	0	0.00	1	16.25	16.10	-1	1,225	-0.08%
2019/09/03	0	0.00	0.4	15.80	15.85	-0.4	1,282	-0.03%
2019/08/30	0	0.00	4	15.50	15.50	-4	1,309	-0.31%
2019/08/21	0	0.00	1	15.60	15.60	-1	1,541	-0.06%
2019/08/12	2	15.80	0	0.00	15.80	2	2,183	0.09%
2019/08/08	0	0.00	1	15.75	15.85	-1	2,402	-0.04%
2019/08/07	0	0.00	1	15.80	15.70	-1	2,454	-0.04%
2019/08/06	0	0.00	5	15.60	15.70	-5	2,563	-0.20%
2019/08/05	0	0.00	2	15.85	15.85	-2	2,547	-0.08%
2019/07/24	0	0.00	7	16.40	16.40	-7	2,617	-0.27%
2019/07/18	0	0.00	2	16.40	16.40	-2	2,568	-0.08%
2019/07/17	2	16.60	0	0.00	16.50	2	2,555	0.08%
2019/07/02	1	16.10	10	16.05	16.10	-9	2,458	-0.37%
2019/06/18	90	16.35	0	0.00	16.35	90	2,486	3.62%
2019/06/17	18	16.25	2	16.35	16.30	16	2,492	0.64%
2019/06/14	100	16.55	0	0.00	16.50	100	2,531	3.95%
2019/06/13	0	0.00	7	16.15	16.15	-7	2,494	-0.28%
2019/06/05	2	16.35	10	16.35	16.30	-8	2,443	-0.33%
2019/06/04	0	0.00	27	16.35	16.35	-27	2,488	-1.09%
2019/06/03	2	16.60	0	0.00	16.40	2	2,501	0.08%
2019/05/30	10	16.25	5	16.30	16.25	5	2,437	0.21%
2019/05/28	2	16.60	0	0.00	16.30	2	2,401	0.08%
2019/05/27	4	16.85	0	0.00	16.80	4	2,328	0.17%
2019/05/23	15	16.83	10	16.75	16.40	5	2,250	0.22%
2019/05/22	0	0.00	10	16.60	16.60	-10	2,180	-0.46%
2019/05/21	14	16.90	9	16.97	16.75	5	2,157	0.23%
2019/05/20	38	16.74	1	16.75	16.60	37	2,051	1.80%
2019/05/17	12	17.15	10	17.25	17.20	2	1,984	0.10%
2019/05/16	21	16.99	4	17.00	16.75	17	1,686	1.01%
2019/05/15	4	16.45	11	16.35	16.35	-7	1,462	-0.48%
2019/05/14	1	16.70	6	16.11	16.70	-5	1,413	-0.35%
2019/05/10	0	0.00	1	16.00	15.80	-1	1,298	-0.08%
2019/05/09	10	16.24	0	0.00	16.05	10	1,279	0.78%
2019/05/02	1	15.75	0	0.00	15.75	1	1,150	0.09%
2019/04/25	0	0.00	2	15.60	15.60	-2	1,156	-0.17%
2019/04/19	2	15.50	0	0.00	15.45	2	1,155	0.17%
2019/04/17	1	15.60	0	0.00	15.45	1	1,159	0.09%
2019/04/15	0	0.00	3	15.68	15.65	-3	1,155	-0.26%
2019/04/02	0.1	15.40	0	0.00	15.50	0.1	1,066	0.01%
2019/03/13	0	15.65	0	0.00	15.70	0	1,087	0.00%
2019/03/05	75	16.20	0	0.00	16.30	75	1,262	5.94%
2019/03/04	5	16.15	0	0.00	16.30	5	1,263	0.40%
2019/02/20	0.7	15.90	10	15.93	15.95	-9.3	1,436	-0.64%
2019/02/14	2	15.80	0	0.00	15.85	2	1,599	0.13%
2019/01/30	0	0.00	0.3	15.65	15.75	-0.3	1,870	-0.01%
2019/01/23	0	0.00	1	15.60	15.60	-1	1,891	-0.05%
2018/12/28	0	0.00	1	15.45	15.45	-1	2,164	-0.05%
2018/12/24	0	0.00	4	16.20	16.20	-4	2,106	-0.19%
2018/12/17	3	16.67	0	0.00	16.55	3	2,205	0.14%
2018/12/13	1	17.00	0	0.00	17.00	1	2,172	0.05%
2018/12/12	0	0.00	4	17.19	17.15	-4	2,149	-0.19%
2018/12/10	3	17.85	0	0.00	17.70	3	2,088	0.14%
2018/12/04	0	0.00	11	17.94	18.00	-11	1,898	-0.58%
2018/12/03	2	17.65	0	0.00	17.45	2	1,803	0.11%
2018/11/28	0	0.00	8	17.23	17.25	-8	1,693	-0.47%
2018/11/23	0	0.00	21	17.30	17.30	-21	1,609	-1.30%
2018/11/22	0	0.00	5	17.20	17.20	-5	1,582	-0.32%
2018/11/16	0	0.00	1	17.30	17.35	-1	1,437	-0.07%
2018/11/14	1	17.25	0	0.00	17.20	1	1,357	0.07%
2018/11/13	0	0.00	1	17.10	17.35	-1	1,322	-0.08%
2018/11/12	5	17.02	1	17.15	17.15	4	1,232	0.32%
2018/11/09	0	0.00	5	16.80	16.85	-5	1,180	-0.42%
2018/11/08	2	16.83	1	17.10	16.75	1	1,153	0.09%
2018/11/07	0	0.00	4	16.56	16.80	-4	1,077	-0.37%
2018/10/25	0	0.00	7	15.81	15.80	-7	950	-0.74%
2018/10/22	0	0.00	2	15.55	15.55	-2	888	-0.23%
2018/10/11	0	0.00	3	14.70	14.80	-3	782	-0.38%
2018/10/03	0	0.00	2	15.55	15.55	-2	677	-0.30%
2018/10/01	0	0.00	7	15.54	15.50	-7	668	-1.05%
2018/09/27	7	15.82	6	15.93	15.80	1	649	0.15%
2018/09/18	0	0.00	3	15.35	15.30	-3	533	-0.56%
2018/09/11	0	0.00	0	15.05	15.15	0	571	0.00%
2018/09/05	4	15.50	0	0.00	15.50	4	595	0.67%
2018/09/03	1	15.65	0	0.00	15.60	1	603	0.17%
2018/08/29	1	15.35	1.7	15.33	15.35	-0.7	579	-0.12%
2018/08/14	0.5	15.25	0	0.00	15.35	0.5	624	0.08%
2018/08/06	0	0.00	2	16.00	15.85	-2	607	-0.33%
2018/08/02	0	0.00	5	15.80	15.75	-5	593	-0.84%
2018/08/01	0	0.00	3	15.80	15.90	-3	576	-0.52%
2018/07/23	0	0.00	2	14.95	15.10	-2	530	-0.38%
2018/07/11	0	0.00	2	14.75	14.80	-2	562	-0.36%
2018/06/08	0	0.00	2	15.20	15.20	-2	607	-0.33%
2018/06/04	0	0.00	2	15.35	15.35	-2	648	-0.31%
2018/05/25	1	15.35	0.5	15.25	15.30	0.5	643	0.08%
2018/05/23	1	15.30	0	0.00	15.25	1	636	0.16%
2018/05/11	0	0.00	5	15.50	15.40	-5	722	-0.69%
2018/04/27	1	15.30	0	0.00	15.30	1	726	0.14%
2018/04/17	0	0.00	10	15.23	15.15	-10	812	-1.23%
2018/04/11	1	15.40	0	0.00	15.40	1	842	0.12%
2018/03/21	0	0.00	1	14.80	14.75	-1	864	-0.12%
2018/02/27	1	14.85	0	0.00	14.90	1	1,272	0.08%
2018/02/21	0	0.00	0.3	14.75	14.85	-0.3	1,292	-0.03%
2018/02/09	0	0.00	1	14.35	14.30	-1	1,408	-0.07%
2018/01/22	2	15.60	0	0.00	15.60	2	1,524	0.13%
2018/01/10	0	0.00	6.8	15.48	15.40	-6.8	1,619	-0.42%
2018/01/04	0	0.00	0.7	15.45	15.50	-0.7	1,656	-0.04%