華立 (3010)-日盛-和美券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,114張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	88.20	0	0.00	88.30	1	223	0.45%
2023/03/27	0	88.60	0	0.00	88.40	0	223	0.00%
2023/03/24	2	88.00	0	0.00	87.90	2	225	0.89%
2023/03/22	1	88.80	0	0.00	88.70	1	223	0.45%
2023/03/20	1	86.60	2	87.70	87.90	-1	219	-0.46%
2023/03/17	2	86.65	2	87.40	87.00	0	215	0.00%
2023/03/16	1	87.20	0	0.00	87.00	1	205	0.49%
2023/02/16	0	0.00	1	85.80	85.70	-1	180	-0.55%
2023/02/15	0	0.00	7	85.80	85.50	-7	180	-3.87%
2023/02/14	8	86.60	0	0.00	86.20	8	180	4.43%
2023/01/16	0	85.50	0	0.00	85.30	0	155	0.01%
2023/01/09	0	0.00	1	85.20	85.20	-1	156	-0.64%
2023/01/04	0	0.00	1	83.80	83.70	-1	169	-0.59%
2022/12/28	1	84.50	0	0.00	84.30	1	173	0.57%
2022/11/25	0	0.00	0	86.60	86.40	0	204	-0.01%
2022/11/24	1	85.00	0	0.00	86.40	1	206	0.49%
2022/10/18	1	80.20	0	0.00	80.80	1	238	0.42%
2022/10/13	0.1	79.50	0	0.00	79.80	0.1	242	0.02%
2022/08/24	0	0.00	1	91.40	91.30	-1	396	-0.25%
2022/08/11	1	89.70	0	0.00	90.40	1	404	0.25%
2022/07/25	0	0.00	1	86.90	86.90	-1	444	-0.23%
2022/07/14	0	0.00	2	80.90	81.60	-2	481	-0.42%
2022/07/13	1	81.00	0	0.00	81.10	1	481	0.21%
2022/07/06	1	78.10	0	0.00	78.00	1	484	0.21%
2022/06/28	0	89.05	0	0.00	88.40	0	482	0.01%
2022/06/22	0	0.00	3	96.10	96.70	-3	466	-0.65%
2022/06/17	0.1	99.60	0	0.00	98.80	0.1	473	0.01%
2022/06/14	2	102.00	0	0.00	102.00	2	499	0.40%
2022/06/01	0	0.00	0.1	104.00	103.50	-0.1	577	-0.01%
2022/05/31	0	0.00	0.1	103.50	103.50	-0.1	592	-0.02%
2022/05/19	0	0.00	1	100.50	101.00	-1	711	-0.14%
2022/05/11	0.2	100.50	0	0.00	99.50	0.2	1,151	0.01%
2022/05/09	0.1	101.50	0	0.00	101.50	0.1	1,152	0.00%
2022/05/06	0.1	103.00	0	0.00	103.50	0.1	1,154	0.00%
2022/04/27	1	101.00	0	0.00	101.00	1	1,213	0.08%
2022/04/25	1	102.50	0	0.00	103.00	1	1,228	0.08%
2022/04/01	1	108.50	0	0.00	108.50	1	1,499	0.07%
2022/03/30	1	110.50	0	0.00	109.50	1	1,600	0.06%
2022/03/23	0.2	109.50	0	0.00	109.50	0.2	1,872	0.01%
2022/03/18	0	109.50	0	0.00	109.00	0	1,840	0.00%
2022/03/08	0	0.00	1	102.50	103.50	-1	1,796	-0.06%
2022/02/24	0	0.00	1	107.00	106.00	-1	1,739	-0.06%
2022/02/22	10	106.50	1	106.50	106.50	9	1,720	0.52%
2022/02/21	1	108.00	0.1	108.50	108.00	0.9	1,707	0.05%
2022/02/16	20	113.20	17	111.68	111.50	3	1,612	0.19%
2022/02/15	2.1	111.12	6	109.42	113.50	-3.9	1,464	-0.27%
2022/01/25	0	0.00	3	100.50	101.00	-3	1,319	-0.23%
2022/01/21	0	0.00	2	102.50	102.50	-2	1,332	-0.15%
2022/01/17	3	107.00	0	0.00	107.50	3	1,292	0.23%
2022/01/11	1	103.50	0	0.00	103.00	1	1,230	0.08%
2022/01/07	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2022/01/05	2	111.00	1	111.00	111.50	1	1,150	0.09%
2021/12/30	0	0.00	2	107.00	107.00	-2	1,063	-0.19%
2021/12/29	1	106.50	1	108.00	109.00	0	1,048	0.00%
2021/12/28	2	108.25	1	107.50	108.00	1	1,028	0.10%
2021/12/27	0	0.00	2	108.50	108.50	-2	988	-0.20%
2021/12/24	3	102.67	1	105.00	104.50	2	933	0.21%
2021/12/23	4	101.75	3	102.33	104.50	1	893	0.11%
2021/12/21	0	0.00	1	95.70	95.60	-1	748	-0.13%
2021/12/20	1	97.30	0	0.00	97.30	1	727	0.14%
2021/12/17	2	93.90	0	0.00	93.90	2	664	0.30%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/08	1	88.00	0	0.00	88.00	1	720	0.14%
2021/11/05	0	0.00	0.1	87.80	87.80	-0.1	732	-0.01%
2021/10/25	0	0.00	1	83.20	83.30	-1	762	-0.13%
2021/10/22	1	82.40	0	0.00	82.50	1	774	0.13%
2021/08/16	1	85.20	0	0.00	86.00	1	805	0.12%
2021/08/05	0	92.50	0	0.00	92.50	0	804	0.00%
2021/08/03	0	0.00	1	90.30	90.10	-1	878	-0.11%
2021/07/29	0	0.00	1	88.90	88.60	-1	931	-0.11%
2021/07/14	0	0.00	1	85.00	85.00	-1	1,052	-0.10%
2021/07/13	2	87.60	1	86.80	85.20	1	1,061	0.09%
2021/07/12	2	87.10	1	86.70	87.10	1	1,026	0.10%
2021/07/07	0	0.00	1	83.10	83.00	-1	1,026	-0.10%
2021/06/30	1	82.40	0	0.00	82.30	1	1,084	0.09%
2021/06/23	0	0.00	1	80.20	80.50	-1	1,229	-0.08%
2021/06/09	0	0.00	1	78.70	78.80	-1	1,444	-0.07%
2021/06/04	0	0.00	1	77.50	77.50	-1	1,456	-0.07%
2021/05/19	0	0.00	1	75.60	75.50	-1	1,607	-0.06%
2021/05/18	3	74.40	3	74.60	74.90	0	1,641	0.00%
2021/05/14	1	75.00	0	0.00	74.90	1	1,668	0.06%
2021/05/11	2	75.40	0	0.00	76.10	2	1,599	0.13%
2021/05/06	1	78.40	0	0.00	78.50	1	1,585	0.06%
2021/05/04	0	0.00	2	79.40	80.10	-2	1,699	-0.12%
2021/04/29	1	82.20	0	0.00	82.40	1	1,831	0.05%
2021/04/16	2	80.20	0	0.00	80.90	2	1,758	0.11%
2021/03/31	0	0.00	2	81.60	82.00	-2	1,629	-0.12%
2021/03/30	0	0.00	2	81.50	81.80	-2	1,618	-0.12%
2021/03/29	1	82.10	0	0.00	81.90	1	1,611	0.06%
2021/03/25	1	84.30	1	84.00	83.70	0	1,539	0.00%
2021/03/24	5	84.80	4	85.40	85.40	1	1,526	0.07%
2021/03/23	5	83.58	0.1	83.00	83.10	4.9	1,454	0.33%
2021/03/22	0	81.20	1	80.60	81.10	-1	1,436	-0.07%
2021/03/16	1	80.50	0	0.00	80.40	1	1,470	0.07%
2021/03/11	0	0.00	1	80.00	80.10	-1	1,496	-0.07%
2021/03/05	0	0.00	1	77.60	77.80	-1	1,571	-0.06%
2021/03/03	0	0.00	1	78.70	78.90	-1	1,604	-0.06%
2021/02/25	0	0.00	1	81.00	81.30	-1	1,658	-0.06%
2021/02/24	0	0.00	5	80.20	80.50	-5	1,682	-0.30%
2021/02/22	3	79.80	0	0.00	79.80	3	1,792	0.17%
2021/02/19	5	79.30	0	0.00	79.30	5	1,806	0.28%
2021/02/18	0	0.00	3	79.50	80.20	-3	1,815	-0.17%
2021/02/17	2	76.20	0	0.00	77.80	2	1,837	0.11%
2021/02/05	0	0.00	1	74.90	75.20	-1	1,900	-0.05%
2021/02/03	2	74.60	0	0.00	74.60	2	1,879	0.11%
2021/02/02	1	75.20	0	0.00	75.10	1	1,879	0.05%
2021/01/28	0	0.00	1	76.00	76.00	-1	1,871	-0.05%
2021/01/27	1	78.00	3	77.80	78.30	-2	1,853	-0.11%
2021/01/26	1	80.90	0	0.00	78.30	1	1,827	0.05%
2021/01/25	3	81.43	3	80.67	83.00	0	1,714	0.00%
2021/01/20	4	74.00	0	0.00	73.20	4	1,683	0.24%
2021/01/11	0	0.00	2	75.95	75.80	-2	1,875	-0.11%
2021/01/07	0	0.00	2	76.30	77.00	-2	1,845	-0.11%
2021/01/04	0	0.00	1	75.50	75.90	-1	1,801	-0.06%
2020/12/23	1	75.90	22	75.10	75.10	-21	1,782	-1.18%
2020/12/22	0	0.00	1	77.00	74.60	-1	1,776	-0.06%
2020/12/09	0	0.00	1	77.50	78.10	-1	1,620	-0.06%
2020/12/04	1	76.80	1	76.30	76.40	0	1,580	0.00%
2020/12/03	1	75.80	1.4	77.09	76.00	-0.4	1,564	-0.03%
2020/12/01	0	0.00	3	78.47	78.00	-3	1,529	-0.20%
2020/11/27	0	0.00	1	75.80	76.00	-1	1,476	-0.07%
2020/11/26	7	75.34	0	0.00	75.50	7	1,463	0.48%
2020/11/24	3	74.50	1	72.80	73.70	2	1,407	0.14%
2020/11/23	0	0.00	7	74.33	72.80	-7	1,386	-0.50%
2020/11/20	3	73.63	1	73.70	73.40	2	1,348	0.15%
2020/11/19	11	73.35	3	71.60	75.00	8	1,299	0.62%
2020/11/18	0	71.50	1	70.00	71.60	-1	1,200	-0.08%
2020/11/17	5	69.32	0	0.00	69.10	5	1,198	0.42%
2020/11/16	7	68.27	0	0.00	69.70	7	1,194	0.59%
2020/11/13	9	67.71	4	66.93	66.70	5	1,140	0.44%
2020/11/06	1	64.00	0	0.00	63.80	1	1,082	0.09%
2020/10/30	0	0.00	1	65.00	63.70	-1	1,085	-0.09%
2020/10/26	5	64.06	5	64.12	64.50	0	876	0.00%
2020/10/23	3	61.20	3	61.30	61.30	0	739	0.00%
2020/10/14	0	58.00	1	58.30	58.10	-1	650	-0.15%
2020/10/13	0	0.00	1	57.80	58.00	-1	646	-0.15%
2020/09/29	0	0.00	15	55.80	55.70	-15	664	-2.26%
2020/09/25	15	55.57	2	55.20	55.20	13	674	1.93%
2020/09/21	1	57.80	0	0.00	57.60	1	754	0.13%
2020/09/18	0	0.00	3	58.30	58.50	-3	752	-0.40%
2020/09/17	2	58.00	0	0.00	58.10	2	755	0.26%
2020/09/14	0	0.00	10	57.10	57.10	-10	758	-1.32%
2020/09/11	5	56.40	0	0.00	56.10	5	760	0.66%
2020/09/10	0	0.00	5	56.90	56.80	-5	754	-0.66%
2020/09/04	3	55.87	0	0.00	55.70	3	770	0.39%
2020/09/01	1	56.50	0	0.00	56.40	1	794	0.13%
2020/08/28	1	57.20	0	0.00	56.70	1	813	0.12%
2020/08/27	5	57.40	0	0.00	56.50	5	829	0.60%
2020/08/26	2.3	57.13	0	0.00	57.00	2.3	824	0.28%
2020/08/24	1	56.80	0	0.00	56.90	1	831	0.12%
2020/08/21	2	57.60	0	0.00	56.80	2	821	0.24%
2020/08/19	0	0.00	2	61.10	60.50	-2	762	-0.26%
2020/08/18	0	0.00	1	61.30	60.80	-1	760	-0.13%
2020/08/14	0	0.00	0	60.10	60.10	0	730	0.00%
2020/08/10	3	58.53	0	0.00	58.50	3	698	0.43%
2020/08/06	0	0.00	1	57.80	57.00	-1	678	-0.15%
2020/08/05	2	56.80	0	0.00	57.60	2	666	0.30%
2020/08/04	0	0.00	10	55.58	56.10	-10	651	-1.54%
2020/07/27	0.1	54.30	1	54.30	54.30	-0.9	639	-0.14%
2020/07/15	0	0.00	1	54.80	55.20	-1	624	-0.16%
2020/07/13	1	55.10	0	0.00	54.80	1	622	0.16%
2020/07/09	12	55.19	1	55.10	55.10	11	625	1.76%
2020/07/02	1	54.20	0	0.00	54.60	1	599	0.17%
2020/07/01	0	0.00	5	56.60	56.90	-5	573	-0.87%
2020/06/30	0	0.00	17	56.71	56.60	-17	542	-3.13%
2020/06/19	0	0.00	5	56.50	55.70	-5	520	-0.96%
2020/06/10	5	55.60	2	55.60	55.60	3	497	0.60%
2020/06/04	3	55.87	0	0.00	55.60	3	465	0.64%
2020/06/03	21	55.90	0	0.00	56.10	21	455	4.61%
2020/05/05	0	0.00	1	52.90	52.70	-1	367	-0.27%
2020/04/24	1	51.50	0	0.00	51.50	1	376	0.27%
2020/04/15	0	0.00	2	50.90	51.50	-2	395	-0.51%
2020/04/10	2	49.85	0	0.00	49.95	2	383	0.52%
2020/04/08	1	48.40	0	0.00	48.70	1	375	0.27%
2020/01/08	0	0.00	5	56.00	56.00	-5	206	-2.42%
2020/01/07	5	55.60	0	0.00	55.60	5	205	2.43%
2019/12/26	0	0.00	0	57.40	57.30	0	186	-0.01%
2019/12/12	0	0.00	1	57.70	57.90	-1	175	-0.57%
2019/12/11	1	56.90	0	0.00	57.20	1	170	0.59%
2019/11/14	1	55.00	15	55.29	55.40	-14	118	-11.77%
2019/11/11	10	53.98	0	0.00	53.80	10	115	8.66%
2019/11/01	0	0.00	1	53.80	53.80	-1	117	-0.85%
2019/09/24	0	0.00	52	53.68	53.70	-52	199	-26.02%
2019/09/05	2	53.80	0	0.00	53.80	2	216	0.92%
2019/07/17	2	52.65	0	0.00	52.60	2	177	1.13%
2019/07/08	2	51.80	0	0.00	51.80	2	177	1.13%
2019/07/04	1	52.00	0	0.00	52.40	1	177	0.56%
2019/06/21	10	54.60	0	0.00	54.30	10	136	7.35%
2019/06/03	1	52.60	1	53.00	53.40	0	146	0.00%
2019/05/20	0	0.00	10	52.80	53.30	-10	143	-6.99%
2019/05/17	10	52.60	0	0.00	52.40	10	145	6.87%
2019/05/15	0.2	53.20	0	0.00	53.20	0.2	142	0.14%
2019/03/26	1	53.10	0	0.00	53.00	1	113	0.88%
2019/01/21	1	51.00	0	0.00	50.70	1	132	0.75%
2018/09/27	1	54.50	0	0.00	54.40	1	160	0.62%
2018/05/15	0	0.00	20	54.61	55.20	-20	391	-5.11%
2018/05/14	20	57.80	0	0.00	57.60	20	377	5.30%
2018/04/25	0	0.00	20	55.70	56.20	-20	391	-5.11%
2018/04/23	20	55.40	0	0.00	55.20	20	385	5.18%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/04/18	1	56.10	0	0.00	55.90	1	379	0.26%
2018/04/17	2	57.35	0	0.00	57.20	2	372	0.54%
2018/04/02	1	57.80	0	0.00	57.80	1	383	0.26%
2018/03/29	0	0.00	1	57.90	58.20	-1	381	-0.26%
2018/03/27	1	58.90	0	0.00	57.60	1	383	0.26%
2018/03/26	5	58.40	0	0.00	58.40	5	362	1.38%
2018/03/22	10	59.50	0	0.00	59.00	10	363	2.75%
2018/03/21	0	59.50	0	0.00	59.70	0	363	0.00%
2018/03/14	0	0.00	2	59.00	58.90	-2	373	-0.53%
2018/03/13	0	0.00	3	58.57	58.90	-3	383	-0.78%
2018/03/07	0	0.00	1	56.90	57.20	-1	423	-0.24%
2018/02/26	1	56.30	0	0.00	56.40	1	450	0.22%
2018/02/07	1	53.20	0	0.00	53.30	1	521	0.19%
2018/02/06	1	53.70	0	0.00	52.80	1	525	0.19%
2018/01/30	5	57.60	0	0.00	57.50	5	544	0.92%
2018/01/24	10	57.00	0	0.00	56.90	10	566	1.77%
2018/01/19	0	0.00	2	57.70	57.80	-2	551	-0.36%
2018/01/18	0	0.00	4	57.35	57.70	-4	551	-0.73%
2018/01/17	2	57.10	0	0.00	57.30	2	548	0.36%
2018/01/11	1	56.30	0	0.00	56.30	1	534	0.19%