富華新 (3056)-日盛-和美券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.05
漲跌
▲0.45
漲幅
+1.47%
成交量
4,455張
產業
上市營建類股▲1.70%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	47.65	9	47.93	47.90	-4	3,626	-0.11%
2023/04/06	17.5	47.89	2	48.03	48.20	15.5	3,428	0.45%
2023/03/31	6.3	45.63	2	45.23	46.00	4.3	3,178	0.14%
2023/03/30	2	43.80	0	0.00	44.10	2	2,984	0.07%
2023/03/29	2	43.55	0	0.00	43.80	2	2,908	0.07%
2023/03/28	4	42.90	1.2	43.06	43.60	2.8	2,874	0.10%
2023/03/27	61	43.81	40	43.35	43.30	21	2,811	0.75%
2023/03/24	1	43.50	0	0.00	43.50	1	2,621	0.04%
2023/03/23	1	42.85	2	42.85	42.80	-1	2,530	-0.04%
2023/03/22	33	42.19	56	42.08	42.35	-23	2,451	-0.94%
2023/03/21	3	42.58	6	42.75	42.50	-3	2,352	-0.13%
2023/03/20	42	43.05	47	43.10	42.90	-5	2,199	-0.23%
2023/03/17	92	42.92	92	42.94	42.60	0	2,013	0.00%
2023/03/16	23.3	41.96	113	42.12	42.45	-89.7	1,551	-5.78%	大賣/
2023/03/14	10	35.55	0	0.00	35.40	10	749	1.34%
2023/03/10	0	0.00	1	35.10	35.25	-1	720	-0.14%
2023/03/08	0	0.00	1	35.25	35.40	-1	682	-0.15%
2023/03/06	0	0.00	1	34.55	34.55	-1	640	-0.16%
2023/02/24	0	0.00	1	33.10	33.30	-1	688	-0.15%
2023/02/23	1	32.65	0	0.00	32.60	1	684	0.15%
2023/02/20	0	0.00	1	32.30	32.60	-1	695	-0.14%
2023/02/16	1	31.70	0	0.00	31.85	1	710	0.14%
2023/02/14	1	32.00	0	0.00	31.95	1	797	0.13%
2023/02/13	0	0.00	1	31.35	31.75	-1	808	-0.12%
2023/02/10	0	31.70	0	0.00	31.60	0	822	0.00%
2023/01/30	0	0.00	24	30.92	30.95	-24	789	-3.04%
2023/01/13	0	0.00	1	30.25	30.20	-1	785	-0.13%
2022/12/27	0	31.13	0	0.00	31.10	0	884	0.00%
2022/12/26	0	31.00	0	0.00	31.00	0	885	0.00%
2022/12/16	1	30.85	0	0.00	30.80	1	896	0.11%
2022/12/02	3	31.65	1	31.65	31.60	2	900	0.22%
2022/11/24	1	32.30	0	0.00	31.60	1	856	0.12%
2022/11/23	0	0.00	8	33.20	33.45	-8	770	-1.04%
2022/11/10	0	0.00	1	32.70	32.40	-1	707	-0.14%
2022/10/28	0	0.00	2	29.30	29.30	-2	709	-0.28%
2022/10/13	1	29.50	0	0.00	28.80	1	779	0.13%
2022/10/04	0	0.00	2	32.10	32.30	-2	754	-0.27%
2022/09/30	0	0.00	1	31.90	32.00	-1	753	-0.13%
2022/09/28	2.1	31.12	0	0.00	30.95	2.1	754	0.28%
2022/09/26	1.1	31.00	1	31.10	30.95	0.1	781	0.01%
2022/09/23	0.1	31.65	0	0.00	31.70	0.1	792	0.01%
2022/09/22	0	0.00	5	33.05	32.50	-5	819	-0.61%
2022/09/07	0	0.00	1	32.30	32.25	-1	1,002	-0.10%
2022/09/06	0	0.00	1	32.25	32.30	-1	1,007	-0.10%
2022/08/30	1	32.30	0	0.00	32.30	1	1,119	0.09%
2022/08/25	1	31.90	0	32.10	31.90	1	1,157	0.09%
2022/08/24	1	31.50	0	0.00	32.00	1	1,168	0.09%
2022/08/17	0	0.00	1	32.15	32.50	-1	1,162	-0.09%
2022/08/12	0.7	31.00	0	0.00	31.00	0.7	1,115	0.07%
2022/08/11	0	0.00	1	30.15	30.05	-1	1,101	-0.09%
2022/08/01	0	0.00	1	28.65	29.30	-1	1,086	-0.09%
2022/07/29	2	27.23	1	27.00	27.65	1	1,055	0.09%
2022/07/26	2	28.47	0	0.00	28.30	2	1,017	0.20%
2022/07/22	0	0.00	3	28.00	28.05	-3	1,006	-0.30%
2022/07/15	0	0.00	0.5	26.40	26.30	-0.5	979	-0.05%
2022/07/14	3	26.80	0	0.00	26.90	3	974	0.31%
2022/07/05	0	0.00	1	27.25	27.20	-1	976	-0.10%
2022/07/04	1	26.35	0	0.00	26.45	1	969	0.10%
2022/06/29	1	27.75	0	0.00	28.20	1	946	0.11%
2022/06/24	2	29.80	0	0.00	29.95	2	914	0.22%
2022/06/22	1	31.30	0	0.00	31.80	1	865	0.12%
2022/06/09	1	35.15	0	0.00	35.25	1	1,009	0.10%
2022/06/08	2	35.43	0	0.00	35.95	2	992	0.20%
2022/06/06	0	0.00	2	37.25	37.35	-2	917	-0.22%
2022/05/16	1	33.75	0	0.00	34.00	1	876	0.11%
2022/04/22	1	34.20	0	0.00	34.30	1	869	0.11%
2022/04/20	2	34.43	1	34.40	34.50	1	886	0.11%
2022/04/12	0	0.00	37	34.01	34.00	-37	928	-3.98%
2022/04/07	1	33.65	0	0.00	33.75	1	924	0.11%
2022/04/06	1	33.95	0.6	34.00	34.05	0.4	913	0.04%
2022/03/30	1	34.50	0	0.00	34.75	1	873	0.11%
2022/03/28	5	34.45	3	34.30	35.40	2	827	0.24%
2022/03/25	3	35.08	0	0.00	35.30	3	802	0.37%
2022/03/24	3	35.45	0	0.00	35.50	3	795	0.38%
2022/03/23	3	35.48	0	0.00	35.70	3	781	0.38%
2022/03/21	5	35.53	0	0.00	35.95	5	752	0.66%
2022/03/18	3	35.62	0	0.00	35.95	3	730	0.41%
2022/03/16	8	36.10	1	35.40	36.25	7	708	0.99%
2022/03/01	0	0.00	3	39.45	39.45	-3	639	-0.47%
2022/02/21	1	39.25	0	0.00	39.50	1	655	0.15%
2022/01/25	3	38.77	0	0.00	39.00	3	773	0.39%
2022/01/21	1	39.15	0	0.00	38.95	1	770	0.13%
2022/01/20	5	39.11	0	0.00	39.30	5	763	0.65%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/14	2	39.50	0	0.00	39.85	2	722	0.28%
2022/01/12	1	39.85	0	0.00	40.05	1	705	0.14%
2021/12/28	1	40.30	0	0.00	40.30	1	659	0.15%
2021/12/24	1	40.15	1	40.10	40.30	0	670	0.00%
2021/12/23	1	40.25	0	0.00	40.25	1	667	0.15%
2021/12/16	2	41.35	0	0.00	41.60	2	638	0.31%
2021/12/14	0	0.00	5	41.54	41.75	-5	636	-0.79%
2021/12/09	0	0.00	0.1	41.75	41.70	-0.1	661	-0.02%
2021/12/07	0	0.00	1	41.50	41.50	-1	658	-0.15%
2021/12/03	0	0.00	2	40.93	40.75	-2	650	-0.31%
2021/11/30	1	40.35	0	0.00	40.45	1	665	0.15%
2021/11/29	0	0.00	1	40.45	40.45	-1	678	-0.15%
2021/11/26	1	40.80	0	0.00	40.85	1	684	0.15%
2021/11/16	0	40.10	4	40.31	40.20	-4	894	-0.45%
2021/11/11	2	39.50	13	39.50	39.35	-11	871	-1.26%
2021/11/02	1	38.80	0	0.00	38.90	1	957	0.10%
2021/10/04	1	38.10	0	0.00	37.95	1	1,314	0.08%
2021/09/22	4	37.94	0	0.00	37.85	4	1,333	0.30%
2021/09/16	2.1	38.29	0	0.00	38.30	2.1	1,320	0.16%
2021/09/14	0.1	39.15	0	0.00	39.00	0.1	1,295	0.01%
2021/09/10	3	39.07	0	0.00	39.20	3	1,274	0.24%
2021/09/06	1	39.00	0	0.00	38.75	1	1,253	0.08%
2021/09/03	0	0.00	1	39.20	39.15	-1	1,247	-0.08%
2021/08/27	9	38.18	0	0.00	38.00	9	1,202	0.75%
2021/08/26	0	0.00	29	38.73	38.55	-29	1,163	-2.49%
2021/08/25	1	42.00	2	42.05	42.20	-1	1,127	-0.09%
2021/08/24	1	42.10	1	42.25	42.10	0	1,050	0.00%
2021/08/23	3	42.40	69	42.40	42.25	-66	1,012	-6.52%
2021/08/20	0	0.00	1	42.10	42.10	-1	982	-0.10%
2021/08/18	0	0.00	0.6	42.90	42.50	-0.6	963	-0.06%
2021/08/10	2	42.10	3	43.23	43.05	-1	894	-0.11%
2021/08/09	0	0.00	2	43.83	43.75	-2	905	-0.22%
2021/08/06	6	44.35	0	0.00	44.70	6	912	0.66%
2021/08/04	0	0.00	3	44.30	44.45	-3	994	-0.30%
2021/08/03	0	0.00	2	44.00	44.40	-2	1,012	-0.20%
2021/08/02	1	43.50	0	0.00	43.20	1	992	0.10%
2021/07/30	0	0.00	15	42.47	42.95	-15	932	-1.61%
2021/07/29	0	0.00	1	40.60	40.60	-1	792	-0.13%
2021/07/26	0	0.00	2	40.85	40.70	-2	847	-0.24%
2021/07/20	1	40.40	0	0.00	40.60	1	903	0.11%
2021/07/15	1	40.05	0	0.00	40.10	1	962	0.10%
2021/07/14	0.1	39.60	0	0.00	39.70	0.1	968	0.01%
2021/07/12	1	39.90	1	40.25	40.00	0	1,013	0.00%
2021/07/09	0	0.00	1	40.10	40.00	-1	1,012	-0.10%
2021/07/08	0.9	39.95	0	0.00	40.05	0.9	1,028	0.09%
2021/06/30	0	0.00	6	38.90	38.95	-6	1,108	-0.54%
2021/06/21	1	38.85	0	0.00	38.90	1	1,484	0.07%
2021/06/18	0	0.00	1	39.20	39.15	-1	1,527	-0.07%
2021/06/17	1	39.35	0	0.00	39.40	1	1,565	0.06%
2021/06/01	0	0.00	1	38.90	38.95	-1	1,758	-0.06%
2021/05/25	0	0.00	1	39.45	39.35	-1	1,818	-0.05%
2021/05/20	0	0.00	2	38.50	38.25	-2	1,833	-0.11%
2021/05/19	2	38.08	0	0.00	38.05	2	1,830	0.11%
2021/05/18	1.3	37.93	0	0.00	38.10	1.3	1,840	0.07%
2021/05/17	2	37.00	0	0.00	36.15	2	1,839	0.11%
2021/05/13	1	37.15	0	0.00	37.55	1	1,779	0.06%
2021/05/12	1	38.30	4	38.70	38.35	-3	1,745	-0.17%
2021/05/11	0	0.00	2	40.20	39.75	-2	1,681	-0.12%
2021/05/10	4	40.25	0	0.00	40.40	4	1,666	0.24%
2021/04/28	0	0.00	1	40.50	40.35	-1	1,605	-0.06%
2021/04/22	0	0.00	3	39.95	39.75	-3	1,617	-0.19%
2021/04/21	3	39.45	1	39.80	39.80	2	1,594	0.13%
2021/04/20	2	39.50	0	0.00	39.60	2	1,598	0.13%
2021/04/19	0	0.00	1	39.75	39.75	-1	1,625	-0.06%
2021/04/16	1	39.00	0	0.00	39.25	1	1,600	0.06%
2021/04/09	1	38.60	0	0.00	38.65	1	1,628	0.06%
2021/04/08	2	38.90	0	0.00	38.95	2	1,616	0.12%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/04/06	1	38.90	0	0.00	38.85	1	1,610	0.06%
2021/04/01	1	38.95	1	38.90	38.90	0	1,603	0.00%
2021/03/31	11	38.80	0	0.00	38.80	11	1,593	0.69%
2021/03/30	1	38.75	0	0.00	38.90	1	1,582	0.06%
2021/03/29	2	38.80	0	0.00	38.85	2	1,563	0.13%
2021/03/26	3	39.18	0	0.00	39.10	3	1,513	0.20%
2021/03/25	62	39.06	5	39.70	39.60	57	1,493	3.82%
2021/03/19	0	0.00	1	42.30	42.50	-1	1,229	-0.08%
2021/03/17	2	41.40	0	0.00	41.40	2	1,195	0.17%
2021/03/16	0.3	41.30	0	0.00	41.40	0.3	1,185	0.03%
2021/03/12	0	0.00	0.3	40.05	40.30	-0.3	1,272	-0.02%
2021/03/09	1	39.95	0.5	40.10	40.20	0.5	1,292	0.04%
2021/03/08	4	40.16	0	0.00	40.15	4	1,281	0.31%
2021/03/04	0	0.00	3	40.43	40.80	-3	1,253	-0.24%
2021/03/02	0	0.00	0.1	39.95	39.95	-0.1	1,237	-0.01%
2021/02/26	0	0.00	0.1	39.90	39.85	-0.1	1,233	-0.01%
2021/02/25	0	0.00	10	39.88	39.90	-10	1,237	-0.81%
2021/02/24	0	0.00	2	39.80	39.75	-2	1,246	-0.16%
2021/02/23	5	39.70	0	0.00	39.85	5	1,313	0.38%
2021/02/22	2	39.08	5	39.80	39.50	-3	1,319	-0.23%
2021/02/17	4	39.00	0	0.00	39.15	4	1,345	0.30%
2021/02/01	0.5	37.80	0	0.00	37.95	0.5	1,383	0.04%
2021/01/25	2	37.00	0	0.00	38.10	2	1,360	0.15%
2021/01/22	2	37.05	0	0.00	37.45	2	1,370	0.15%
2021/01/21	5.5	37.53	0	0.00	37.65	5.5	1,348	0.41%
2021/01/20	4	37.64	2	37.65	37.70	2	1,336	0.15%
2021/01/18	2	37.83	0	0.00	38.35	2	1,316	0.15%
2021/01/15	2	38.20	0	0.00	38.35	2	1,308	0.15%
2021/01/13	0	0.00	1	39.25	39.35	-1	1,319	-0.08%
2021/01/12	1	39.10	0	0.00	39.65	1	1,296	0.08%
2021/01/08	1	40.00	0	0.00	40.00	1	1,272	0.08%
2021/01/06	0	0.00	5	40.10	40.10	-5	1,254	-0.40%
2020/12/31	0	0.00	5	39.50	39.40	-5	1,203	-0.42%
2020/12/28	4	39.03	1	39.20	39.20	3	1,247	0.24%
2020/12/21	1	39.00	0	0.00	39.20	1	1,316	0.08%
2020/12/18	0	0.00	40	38.36	38.40	-40	1,302	-3.07%
2020/12/16	1	38.25	0	0.00	38.30	1	1,313	0.08%
2020/12/09	9	37.22	6.9	37.25	37.90	2.1	1,458	0.14%
2020/12/08	8	38.59	0	0.00	38.25	8	1,396	0.57%
2020/12/02	0	0.00	1	39.35	39.80	-1	1,348	-0.07%
2020/11/27	1	39.60	1	39.80	39.90	0	1,370	0.00%
2020/11/24	1	39.00	0	0.00	39.10	1	1,382	0.07%
2020/11/23	1	39.00	2	39.03	39.30	-1	1,386	-0.07%
2020/11/18	1	40.25	0	0.00	40.25	1	1,429	0.07%
2020/11/17	0	0.00	2	39.80	39.70	-2	1,429	-0.14%
2020/11/16	0	0.00	80	39.26	39.35	-80	1,446	-5.53%
2020/11/13	1	39.25	0	0.00	39.35	1	1,464	0.07%
2020/10/29	0	0.00	1	39.10	39.15	-1	1,435	-0.07%
2020/10/23	0	0.00	5	39.51	39.70	-5	1,506	-0.33%
2020/10/22	3	39.17	2	39.40	39.70	1	1,512	0.07%
2020/10/20	0	0.00	1	39.05	39.15	-1	1,495	-0.07%
2020/10/16	1	38.70	0	0.00	38.80	1	1,496	0.07%
2020/10/15	0	0.00	2.9	38.47	38.70	-2.9	1,499	-0.19%
2020/10/12	1	38.50	0	0.00	38.55	1	1,528	0.07%
2020/10/07	0	0.00	5	38.70	38.65	-5	1,579	-0.32%
2020/10/06	2	39.20	0	0.00	39.00	2	1,616	0.12%
2020/10/05	1	38.70	10	39.25	39.20	-9	1,665	-0.54%
2020/09/22	0	0.00	2	38.05	38.00	-2	2,155	-0.09%
2020/09/18	0	0.00	1	37.90	38.05	-1	2,207	-0.05%
2020/09/17	3	38.68	4	38.83	38.55	-1	2,184	-0.05%
2020/09/16	0	0.00	4	38.90	38.70	-4	2,193	-0.18%
2020/09/14	3	37.10	0	0.00	37.20	3	2,140	0.14%
2020/09/09	3	36.65	0	0.00	36.85	3	2,155	0.14%
2020/09/03	0	0.00	2	37.20	36.95	-2	2,204	-0.09%
2020/08/28	50	37.65	1	37.80	37.60	49	2,204	2.22%
2020/08/24	30	37.40	4	37.16	37.85	26	2,238	1.16%
2020/08/21	0	0.00	1	35.75	35.90	-1	2,183	-0.05%
2020/08/20	17	35.15	1	34.95	35.20	16	2,186	0.73%
2020/08/19	2	35.90	21	35.59	35.90	-19	2,184	-0.87%
2020/08/18	2	35.25	0	0.00	35.30	2	2,221	0.09%
2020/08/17	0	0.00	2	35.28	35.35	-2	2,223	-0.09%
2020/08/13	5	35.30	0	0.00	35.50	5	2,230	0.22%
2020/08/11	2	35.70	0	0.00	35.75	2	2,260	0.09%
2020/07/30	0	0.00	2	35.45	36.00	-2	2,345	-0.09%
2020/07/27	0	0.00	5	33.49	33.80	-5	2,356	-0.21%
2020/07/23	0	0.00	0.4	34.55	34.75	-0.4	2,368	-0.02%
2020/07/21	0	0.00	1	35.00	35.00	-1	2,377	-0.04%
2020/07/16	4	34.40	0	0.00	35.20	4	2,413	0.17%
2020/07/15	3	34.45	2	34.13	34.60	1	2,394	0.04%
2020/07/14	2	33.00	2	33.30	33.30	0	2,376	0.00%
2020/07/10	2	33.18	0	0.00	33.75	2	2,330	0.09%
2020/07/09	4	34.28	0	0.00	34.15	4	2,279	0.18%
2020/07/08	4	36.18	5	36.85	35.85	-1	2,192	-0.05%
2020/07/07	72	38.58	0	0.00	39.40	72	2,044	3.52%
2020/07/06	30	38.90	51	39.20	39.50	-21	1,963	-1.07%
2020/07/03	2	37.90	1	38.30	38.70	1	1,897	0.05%
2020/07/02	6	36.85	0	0.00	36.85	6	1,813	0.33%
2020/06/30	25	36.20	30	36.34	36.20	-5	1,773	-0.28%
2020/06/29	1	35.80	0	0.00	36.00	1	1,770	0.06%
2020/06/24	1	35.80	4	35.70	35.90	-3	1,784	-0.17%
2020/06/23	30	35.73	0	0.00	35.80	30	1,936	1.55%
2020/06/22	0.4	35.95	30	36.10	36.15	-29.6	1,911	-1.55%
2020/06/19	0	0.00	0.6	34.70	34.90	-0.6	1,884	-0.03%
2020/06/12	1	33.65	0	0.00	34.05	1	2,007	0.05%
2020/06/11	3	33.75	3	33.85	34.20	0	2,034	0.00%
2020/06/04	0	0.00	5	34.75	34.90	-5	2,158	-0.23%
2020/06/03	0	0.00	2	34.95	34.90	-2	2,179	-0.09%
2020/06/01	3	34.80	2	35.05	34.60	1	2,151	0.05%
2020/05/27	5	33.95	1	34.00	34.00	4	2,147	0.19%
2020/05/26	0	0.00	4	33.70	33.70	-4	2,157	-0.19%
2020/05/19	0	0.00	1.5	32.07	32.10	-1.5	2,086	-0.07%
2020/05/14	1	31.20	0	0.00	31.45	1	2,038	0.05%
2020/05/12	3	31.75	9	31.70	31.85	-6	2,023	-0.30%
2020/05/08	1	31.60	1	31.60	31.60	0	1,990	0.00%
2020/05/06	0	0.00	7	31.71	31.80	-7	1,983	-0.35%
2020/05/05	0	0.00	3	32.00	32.00	-3	1,973	-0.15%
2020/05/04	3	31.80	0	0.00	32.00	3	1,975	0.15%
2020/04/30	3	32.58	1	32.50	32.40	2	1,959	0.10%
2020/04/29	1	31.60	0	0.00	32.00	1	1,952	0.05%
2020/04/28	1	30.90	4	31.15	31.30	-3	1,947	-0.15%
2020/04/22	3	30.50	0	0.00	30.65	3	1,967	0.15%
2020/04/21	1	29.90	0	0.00	30.05	1	1,942	0.05%
2020/04/20	2	30.58	0	0.00	30.75	2	1,901	0.11%
2020/04/17	2	30.73	0	0.00	30.80	2	1,900	0.11%
2020/04/16	0	0.00	1	30.80	30.80	-1	1,883	-0.05%
2020/04/15	1	30.70	0	0.00	30.90	1	1,878	0.05%
2020/04/14	3	30.58	1	30.60	30.80	2	1,873	0.11%
2020/04/13	5	30.64	2	30.88	30.65	3	1,877	0.16%
2020/04/10	10	30.00	0	0.00	30.35	10	1,878	0.53%
2020/04/06	0	0.00	3	28.85	28.95	-3	2,008	-0.15%
2020/03/31	1.6	28.98	1	29.60	29.00	0.6	2,002	0.03%
2020/03/30	0	0.00	1	28.25	28.85	-1	1,993	-0.05%
2020/03/27	13	28.86	31	28.78	28.30	-18	1,989	-0.90%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/25	3	24.65	5	24.75	24.75	-2	1,861	-0.11%
2020/03/24	3	23.48	1	23.30	23.60	2	1,842	0.11%
2020/03/23	1	21.20	5	22.13	22.30	-4	1,846	-0.22%
2020/03/20	0	0.00	31	21.88	22.35	-31	1,855	-1.67%
2020/03/19	30	20.96	14	20.46	20.45	16	1,817	0.88%
2020/03/18	8	23.21	4	23.20	22.70	4	1,755	0.23%
2020/03/17	6	22.99	4	23.29	24.00	2	1,742	0.11%
2020/03/16	2	24.98	0	0.00	24.70	2	1,713	0.12%
2020/03/13	43	24.51	37	25.06	26.55	6	1,715	0.35%
2020/03/12	15	26.20	11	25.74	27.00	4	1,674	0.24%
2020/03/11	1	27.90	1	27.80	27.55	0	1,632	0.00%
2020/03/10	4	26.68	4	26.95	27.75	0	1,618	0.00%
2020/03/09	2	28.78	2	28.00	28.00	0	1,569	0.00%
2020/03/06	3	29.22	4	29.56	29.25	-1	1,532	-0.07%
2020/03/05	1	29.00	3	29.50	29.40	-2	1,525	-0.13%
2020/03/04	23	28.63	21	28.82	28.90	2	1,530	0.13%
2020/03/03	2	29.80	2	29.95	29.50	0	1,523	0.00%
2020/03/02	5	29.18	2	29.15	29.40	3	1,522	0.20%
2020/02/27	2	30.10	0	29.95	29.90	2	1,510	0.13%
2020/02/25	1	31.00	100	31.02	31.30	-99	1,526	-6.49%
2020/02/24	1	31.15	0	0.00	31.60	1	1,535	0.07%
2020/02/21	2	32.00	0	0.00	32.20	2	1,544	0.13%
2020/02/19	0	0.00	0.5	32.25	32.45	-0.5	1,585	-0.03%
2020/02/13	2	32.55	5.1	32.68	32.50	-3.1	1,598	-0.19%
2020/02/04	1	30.80	0	0.00	30.75	1	1,592	0.06%
2020/01/31	1	30.55	0	0.00	30.75	1	1,621	0.06%
2020/01/30	13	30.58	1	30.55	29.85	12	1,629	0.74%
2020/01/17	3	31.80	0	0.00	32.00	3	1,610	0.19%
2020/01/16	0	0.00	5	32.02	32.05	-5	1,617	-0.31%
2020/01/14	6	31.98	0	0.00	32.00	6	1,678	0.36%
2020/01/13	7	32.05	3	32.20	32.00	4	1,683	0.24%
2020/01/10	3	31.47	0	0.00	31.35	3	1,678	0.18%
2020/01/08	1	31.55	0	0.00	31.60	1	1,688	0.06%
2020/01/07	10	31.82	6	32.10	31.75	4	1,675	0.24%
2020/01/06	20	31.18	20	31.33	31.65	0	1,665	0.00%
2020/01/03	2	31.90	2	32.25	31.95	0	1,633	0.00%
2020/01/02	0	0.00	60	32.27	32.10	-60	1,604	-3.74%
2019/12/31	63	31.97	13	32.04	31.60	50	1,585	3.15%
2019/12/30	2	33.05	0	0.00	33.00	2	1,492	0.13%
2019/12/27	0	0.00	1	34.00	34.10	-1	1,420	-0.07%
2019/12/26	2	33.50	2	33.55	33.65	0	1,399	0.00%
2019/12/25	12	32.79	14	33.04	33.25	-2	1,390	-0.14%
2019/12/24	2	33.65	3	33.68	33.55	-1	1,361	-0.07%
2019/12/23	1	32.50	0	0.00	32.60	1	1,318	0.08%
2019/12/19	0	0.00	6	31.40	31.40	-6	1,279	-0.47%
2019/12/17	1	31.00	1	31.00	30.95	0	1,258	0.00%
2019/12/13	1	30.40	11	30.42	30.40	-10	1,226	-0.82%
2019/12/12	1	29.80	1	30.15	30.45	0	1,212	0.00%
2019/12/11	0.4	29.90	0	0.00	29.95	0.4	1,192	0.03%
2019/12/10	2	30.73	2	30.95	30.50	0	1,169	0.00%
2019/12/09	5	30.09	2	29.88	30.60	3	1,149	0.26%
2019/12/06	2	29.15	3	29.17	29.30	-1	1,125	-0.09%
2019/12/03	1	29.00	0	0.00	28.85	1	1,164	0.09%
2019/11/29	12	28.40	12	28.61	28.70	0	1,176	0.00%
2019/11/28	0	0.00	3	28.97	28.95	-3	1,163	-0.26%
2019/11/27	0	0.00	80	28.64	28.80	-80	1,137	-7.03%
2019/11/25	80	28.43	4	28.30	28.20	76	1,117	6.80%
2019/11/20	0	0.00	0.9	28.25	28.40	-0.9	1,036	-0.09%
2019/11/19	4	27.80	8	27.71	27.85	-4	1,010	-0.40%
2019/11/15	0	0.00	1	27.10	27.10	-1	974	-0.10%
2019/11/14	4	26.80	10	27.00	26.95	-6	974	-0.62%
2019/11/11	0	0.00	0.3	26.30	26.35	-0.3	980	-0.03%
2019/11/06	0	0.00	2	26.08	26.20	-2	1,031	-0.19%
2019/11/05	12	26.24	10	26.40	26.40	2	1,011	0.20%
2019/10/31	0	0.00	6	27.15	26.85	-6	1,009	-0.59%
2019/10/30	0	0.00	0.8	27.00	27.25	-0.8	981	-0.08%
2019/10/29	0	0.00	2	26.65	26.75	-2	953	-0.21%
2019/10/25	0	0.00	20	25.92	25.85	-20	948	-2.11%
2019/10/24	0	0.00	1	25.50	25.55	-1	923	-0.11%
2019/10/23	15	25.75	15	25.95	25.60	0	924	0.00%
2019/10/22	0	0.00	30	25.03	25.50	-30	917	-3.27%
2019/10/21	20	24.89	0	0.00	24.85	20	908	2.20%
2019/10/18	0	0.00	2	24.25	24.70	-2	904	-0.22%
2019/10/17	30	24.37	45	24.41	24.35	-15	916	-1.64%
2019/10/16	0	0.00	70	23.86	23.95	-70	916	-7.64%
2019/10/15	10	23.60	0	0.00	23.55	10	925	1.08%
2019/10/14	21	23.53	0	0.00	23.60	21	955	2.20%
2019/10/09	35	23.74	0	0.00	23.75	35	964	3.63%
2019/10/08	2	23.83	0	0.00	23.85	2	967	0.21%
2019/10/07	27	23.90	0	0.00	23.95	27	971	2.78%
2019/10/04	0	0.00	2	23.85	23.95	-2	992	-0.20%
2019/10/02	0	0.00	2	23.95	24.00	-2	1,005	-0.20%
2019/10/01	0	0.00	2	24.05	24.00	-2	1,026	-0.19%
2019/09/25	2	23.50	0	0.00	23.50	2	1,084	0.18%
2019/09/24	6	23.80	0	0.00	23.85	6	1,094	0.55%
2019/09/20	1	23.90	0	0.00	23.85	1	1,183	0.08%
2019/09/17	3	23.50	0	0.00	23.55	3	1,260	0.24%
2019/09/16	3	23.43	0	0.00	23.65	3	1,282	0.23%
2019/09/10	6	23.30	5	23.35	23.60	1	1,310	0.08%
2019/09/09	35	23.77	34	23.87	23.65	1	1,300	0.08%
2019/09/06	14	24.27	5	24.20	24.15	9	1,280	0.70%
2019/09/04	2	24.15	2	24.25	24.25	0	1,298	0.00%
2019/08/30	0	0.00	1	24.60	24.65	-1	1,312	-0.08%
2019/08/27	3	24.60	0	0.00	24.65	3	1,383	0.22%
2019/08/26	1	24.70	0	0.00	24.70	1	1,420	0.07%
2019/08/23	12	24.37	10	24.46	24.40	2	1,444	0.14%
2019/08/22	1	24.40	0.5	24.15	24.30	0.5	1,453	0.03%
2019/08/21	0	0.00	1	24.40	24.50	-1	1,475	-0.07%
2019/08/20	2	24.55	0	0.00	24.10	2	1,499	0.13%
2019/08/19	0	0.00	1	24.75	24.75	-1	1,496	-0.07%
2019/08/16	0	0.00	1	24.65	24.60	-1	1,488	-0.07%
2019/08/15	9	24.15	0	0.00	24.60	9	1,485	0.61%
2019/08/13	0	0.00	11	24.88	24.75	-11	1,457	-0.75%
2019/08/08	1	23.70	17.6	23.65	23.85	-16.6	1,434	-1.16%
2019/08/07	9	23.35	0	0.00	23.30	9	1,427	0.63%
2019/08/06	10	22.80	10	23.05	23.20	0	1,427	0.00%
2019/08/01	1	23.30	0	0.00	23.45	1	1,398	0.07%
2019/07/30	44	23.16	2	23.50	23.05	42	1,384	3.03%
2019/07/29	3	23.90	0	0.00	23.50	3	1,353	0.22%
2019/07/26	0	0.00	1	23.90	23.95	-1	1,327	-0.08%
2019/07/25	3	23.50	1	23.60	23.60	2	1,319	0.15%
2019/07/24	1	23.80	0	0.00	23.85	1	1,305	0.08%
2019/07/23	0	0.00	41	23.30	23.55	-41	1,279	-3.20%
2019/07/22	41	22.70	0	0.00	22.90	41	1,255	3.26%
2019/07/19	20	23.03	0	0.00	22.95	20	1,248	1.60%
2019/07/17	1	22.80	0	0.00	22.85	1	1,228	0.08%
2019/07/16	5	22.95	7	22.88	22.70	-2	1,214	-0.16%
2019/07/15	0	0.00	8.4	22.06	22.10	-8.4	1,183	-0.71%
2019/07/12	0	0.00	1	21.65	21.60	-1	1,165	-0.09%
2019/07/10	40	21.53	0	0.00	21.60	40	1,159	3.45%
2019/07/05	0	0.00	18	22.00	21.95	-18	1,117	-1.61%
2019/07/04	0	0.00	1	21.85	21.95	-1	1,096	-0.09%
2019/07/03	0	0.00	23	21.30	21.60	-23	1,082	-2.13%
2019/07/02	2	21.15	0	0.00	21.25	2	1,065	0.19%
2019/06/27	1	20.05	0	0.00	20.05	1	1,019	0.10%
2019/06/26	2	21.20	100	21.20	21.20	-98	935	-10.48%
2019/06/25	0	0.00	6	21.15	21.20	-6	902	-0.66%
2019/06/24	0	0.00	6	21.14	21.20	-6	880	-0.68%
2019/06/21	0	0.00	2	20.93	21.10	-2	874	-0.23%
2019/06/20	60	21.04	3	21.00	21.05	57	890	6.40%
2019/06/19	20	21.05	1	21.20	21.30	19	864	2.20%
2019/06/13	0	0.00	1	21.50	21.15	-1	816	-0.12%
2019/06/12	2	20.75	0	0.00	21.30	2	795	0.25%
2019/06/06	20	20.85	0	0.00	20.95	20	752	2.66%
2019/06/05	30	21.23	0	0.00	21.05	30	734	4.09%
2019/06/03	1	22.05	0	0.00	22.00	1	666	0.15%
2019/05/31	2	21.98	5	21.94	21.95	-3	646	-0.46%
2019/05/30	3	21.20	3	21.47	21.60	0	606	0.00%
2019/05/28	0	0.00	1	21.05	20.90	-1	571	-0.18%
2019/05/27	1	20.60	1	20.55	20.80	0	552	0.00%
2019/05/23	0	0.00	1	20.00	19.95	-1	508	-0.20%
2019/05/17	0	0.00	11	19.85	19.80	-11	519	-2.12%
2019/05/07	1	19.15	20	19.20	19.20	-19	505	-3.76%
2019/05/06	44	19.04	0	0.00	19.05	44	513	8.57%
2019/05/02	0	0.00	1	19.35	19.25	-1	517	-0.19%
2019/04/30	6	19.00	0	0.00	19.05	6	530	1.13%
2019/04/29	1	19.05	0	0.00	19.05	1	539	0.19%
2019/04/24	0	0.00	16.5	19.30	19.25	-16.5	536	-3.08%
2019/04/23	3	19.15	0	0.00	19.30	3	528	0.57%
2019/04/22	10	18.85	0	0.00	18.80	10	516	1.93%
2019/04/18	5	18.80	0	0.00	18.75	5	514	0.97%
2019/04/17	0	0.00	50	18.92	18.90	-50	520	-9.61%
2019/04/15	0	0.00	4	18.90	18.85	-4	526	-0.76%
2019/04/11	12	18.75	0	0.00	18.75	12	527	2.28%
2019/04/10	73	18.83	0	0.00	18.80	73	537	13.57%
2019/04/09	44	18.91	0	0.00	18.90	44	543	8.10%
2019/04/08	34	19.04	0	0.00	19.10	34	543	6.25%
2019/04/02	20	18.65	0	0.00	18.70	20	539	3.71%
2019/03/27	20	18.60	0	0.00	18.75	20	535	3.73%
2019/03/26	1	18.65	2	18.70	18.75	-1	531	-0.19%
2019/03/25	2	18.75	2	18.75	18.85	0	518	0.00%
2019/03/15	0	0.00	0.9	19.30	19.30	-0.9	496	-0.18%
2019/03/12	1	19.65	0	0.00	19.70	1	494	0.20%
2019/03/06	0	0.00	2	20.10	20.10	-2	490	-0.41%
2019/03/04	0	0.00	2	19.70	19.75	-2	486	-0.41%
2019/02/27	0	0.00	6	19.55	19.65	-6	482	-1.24%
2019/02/26	2	19.65	2	19.80	19.70	0	483	0.00%
2019/02/25	1	19.15	0	0.00	19.20	1	472	0.21%
2019/02/22	0	0.00	3.6	19.14	19.15	-3.6	472	-0.76%
2019/02/19	0	19.15	0	0.00	19.15	0	462	0.01%
2019/02/14	2	18.95	0	0.00	19.00	2	447	0.45%
2019/02/13	1	18.85	0	0.00	18.85	1	439	0.23%
2019/01/23	0	0.00	0.9	18.20	18.20	-0.9	476	-0.19%
2019/01/22	1	18.20	2	17.85	18.20	-1	483	-0.21%
2019/01/21	0	0.00	1	17.65	17.65	-1	476	-0.21%
2019/01/11	0	0.00	0.5	17.25	17.20	-0.5	548	-0.08%
2019/01/10	0.2	17.30	0	0.00	17.25	0.2	560	0.04%
2019/01/09	2	17.13	0	0.00	17.20	2	578	0.35%
2019/01/08	0.5	17.35	0	0.00	17.35	0.5	570	0.09%
2019/01/07	0.1	17.45	0	0.00	17.45	0.1	572	0.02%
2019/01/02	1	16.60	0	0.00	17.00	1	563	0.18%
2018/12/20	0	0.00	1	16.05	16.10	-1	550	-0.18%
2018/12/18	0.3	16.20	0	0.00	16.20	0.3	545	0.05%
2018/12/11	1	16.20	0.5	16.35	16.25	0.5	546	0.09%
2018/12/07	1	16.25	0	0.00	16.35	1	551	0.18%
2018/12/06	3	16.28	0	0.00	16.30	3	551	0.54%
2018/11/30	1	16.45	0	0.00	16.45	1	574	0.17%
2018/11/26	3	16.50	0	0.00	16.55	3	578	0.52%
2018/11/21	1	16.35	0	0.00	16.30	1	583	0.17%
2018/11/20	2	16.55	0	0.00	16.45	2	582	0.34%
2018/11/19	0	0.00	1	16.60	16.60	-1	579	-0.17%
2018/11/06	1	16.25	0	0.00	16.25	1	664	0.15%
2018/10/26	1	15.50	0	0.00	15.50	1	686	0.15%
2018/10/25	1	15.55	0	0.00	15.45	1	679	0.15%
2018/10/24	1	15.90	0	0.00	15.95	1	666	0.15%
2018/10/23	1	16.35	0	0.00	16.15	1	650	0.15%
2018/10/19	3	16.77	0	0.00	16.65	3	640	0.47%
2018/10/11	5	17.05	0	0.00	17.05	5	693	0.72%
2018/10/09	1	17.80	0	0.00	17.80	1	668	0.15%
2018/09/25	0.8	18.55	0	0.00	18.50	0.8	935	0.08%
2018/09/10	3	18.20	0	0.00	18.05	3	1,046	0.29%
2018/09/07	2	18.50	0	0.00	18.40	2	1,045	0.19%
2018/09/04	1	18.95	0	0.00	18.90	1	1,104	0.09%
2018/08/24	1	18.75	0	0.00	18.75	1	1,380	0.07%
2018/08/23	1	18.65	0	0.00	18.70	1	1,422	0.07%
2018/08/17	5	18.60	0	0.00	18.60	5	1,534	0.33%
2018/08/14	22	18.91	0	0.00	19.05	22	1,654	1.33%
2018/08/13	1	19.25	0	0.00	19.20	1	1,662	0.06%
2018/08/10	2	19.83	0	0.00	19.70	2	1,678	0.12%
2018/08/08	1	19.60	0	0.00	19.60	1	1,705	0.06%
2018/07/27	2	19.58	0	0.00	19.50	2	1,781	0.11%
2018/07/24	3	19.05	1	19.55	19.65	2	1,835	0.11%
2018/07/23	1	19.50	0	0.00	19.30	1	1,827	0.05%
2018/07/20	1	19.85	1	19.90	19.70	0	1,817	0.00%
2018/07/19	0	0.00	1	20.15	20.10	-1	1,829	-0.05%
2018/07/18	8	20.43	1	20.35	20.40	7	1,821	0.38%
2018/07/16	1	20.60	2	20.58	20.60	-1	1,806	-0.06%
2018/07/13	2	22.40	0	0.00	22.55	2	1,759	0.11%
2018/07/11	0	0.00	5	22.35	22.35	-5	1,679	-0.30%
2018/07/10	1	22.05	0	0.00	22.05	1	1,668	0.06%
2018/07/06	5	22.05	0	0.00	22.05	5	1,666	0.30%
2018/07/05	1	22.70	0	0.00	22.50	1	1,655	0.06%
2018/07/03	2	22.83	0	0.00	22.45	2	1,678	0.12%
2018/06/22	0	0.00	11	23.85	23.85	-11	1,675	-0.66%
2018/06/20	0	0.00	4	24.19	24.25	-4	1,724	-0.23%
2018/06/15	1	24.35	0	0.00	24.25	1	1,779	0.06%
2018/06/14	0	0.00	20	24.35	24.35	-20	1,778	-1.12%
2018/06/12	0	0.00	10	23.75	24.15	-10	1,773	-0.56%
2018/06/08	0	0.00	1	24.60	24.25	-1	1,786	-0.06%
2018/06/06	3	24.00	20	23.99	23.80	-17	1,752	-0.97%
2018/06/05	0	0.00	1	23.70	23.95	-1	1,725	-0.06%
2018/05/29	0	0.00	7	22.54	22.35	-7	1,676	-0.42%
2018/05/25	0	0.00	1	22.85	22.45	-1	1,670	-0.06%
2018/05/24	1	22.75	1	22.75	23.00	0	1,651	0.00%
2018/05/22	2	22.00	4	22.00	22.10	-2	1,607	-0.12%
2018/05/18	0	0.00	10	21.50	21.90	-10	1,597	-0.63%
2018/05/16	5	21.25	30	21.15	21.40	-25	1,562	-1.60%
2018/05/09	1	20.80	0	0.00	20.70	1	1,551	0.06%
2018/05/04	2	20.90	0	0.00	20.90	2	1,555	0.13%
2018/05/02	60	21.03	20	21.30	21.25	40	1,544	2.59%
2018/04/30	39	21.03	38	21.50	21.40	1	1,527	0.07%
2018/04/17	1	21.05	1	20.95	21.15	0	1,502	0.00%
2018/04/16	0	0.00	33	21.25	21.20	-33	1,485	-2.22%
2018/04/09	1	21.60	12	21.65	21.50	-11	1,564	-0.70%
2018/04/03	1	21.80	0	0.00	21.95	1	1,589	0.06%
2018/04/02	10	22.15	0	0.00	22.10	10	1,578	0.63%
2018/03/29	0	0.00	1	22.30	22.30	-1	1,602	-0.06%
2018/03/26	0	0.00	1	22.20	22.30	-1	1,585	-0.06%
2018/03/23	10	22.15	0	0.00	22.10	10	1,557	0.64%
2018/03/22	10	21.80	10	21.90	21.75	0	1,509	0.00%
2018/03/21	1	21.85	0	0.00	21.75	1	1,493	0.07%
2018/03/19	2	22.40	0	0.00	22.30	2	1,409	0.14%
2018/03/16	0	0.00	1	22.40	22.25	-1	1,382	-0.07%
2018/03/05	5	21.30	0	0.00	21.25	5	1,272	0.39%
2018/03/02	0	0.00	1	20.95	21.40	-1	1,252	-0.08%
2018/02/27	0	0.00	1	20.55	20.45	-1	1,180	-0.08%
2018/02/26	0	0.00	11	20.70	20.70	-11	1,176	-0.93%
2018/02/22	10	20.30	0	0.00	20.30	10	1,157	0.86%
2018/02/21	1	20.05	0	0.00	19.90	1	1,125	0.09%
2018/02/06	3	19.20	17	19.50	19.30	-14	1,163	-1.20%
2018/02/05	2	19.58	0	0.00	19.80	2	1,141	0.18%
2018/02/02	20	19.90	0	0.00	19.90	20	1,133	1.76%
2018/01/26	0	0.00	1	19.95	20.00	-1	1,121	-0.09%
2018/01/25	0	0.00	1	19.90	19.90	-1	1,117	-0.09%
2018/01/24	1	19.90	4	19.90	19.95	-3	1,117	-0.27%
2018/01/23	2	19.70	0	0.00	19.70	2	1,123	0.18%
2018/01/19	1	20.05	1	20.05	20.05	0	1,159	0.00%
2018/01/18	0	0.00	1	20.20	20.20	-1	1,169	-0.09%
2018/01/17	0	0.00	1	20.00	20.20	-1	1,177	-0.08%
2018/01/11	0	0.00	3	19.65	19.60	-3	1,162	-0.26%
2018/01/10	0	0.00	1	19.65	19.55	-1	1,155	-0.09%
2018/01/09	3	19.55	0	0.00	19.50	3	1,156	0.26%
2018/01/08	2	19.98	1	19.90	19.80	1	1,151	0.09%
2018/01/05	1	19.50	0	0.00	19.50	1	1,092	0.09%
2018/01/04	6	19.35	0	0.00	19.45	6	1,083	0.55%
2018/01/03	1	19.70	2	19.80	19.70	-1	1,068	-0.09%
2018/01/02	1	19.60	58	19.53	19.60	-57	1,046	-5.44%