台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▲0.45
  • 漲幅
    +1.47%
  • 成交量
    4,455
  • 產業
    上市 營建類股▲1.70%
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07547.65947.9347.90-43,626-0.11%
2023/04/0617.547.89248.0348.2015.53,4280.45%
2023/03/316.345.63245.2346.004.33,1780.14%
2023/03/30243.8000.0044.1022,9840.07%
2023/03/29243.5500.0043.8022,9080.07%
2023/03/28442.901.243.0643.602.82,8740.10%
2023/03/276143.814043.3543.30212,8110.75%
2023/03/24143.5000.0043.5012,6210.04%
2023/03/23142.85242.8542.80-12,530-0.04%
2023/03/223342.195642.0842.35-232,451-0.94%
2023/03/21342.58642.7542.50-32,352-0.13%
2023/03/204243.054743.1042.90-52,199-0.23%
2023/03/179242.929242.9442.6002,0130.00%
2023/03/1623.341.9611342.1242.45-89.71,551-5.78% 大賣/
2023/03/141035.5500.0035.40107491.34%
2023/03/1000.00135.1035.25-1720-0.14%
2023/03/0800.00135.2535.40-1682-0.15%
2023/03/0600.00134.5534.55-1640-0.16%
2023/02/2400.00133.1033.30-1688-0.15%
2023/02/23132.6500.0032.6016840.15%
2023/02/2000.00132.3032.60-1695-0.14%
2023/02/16131.7000.0031.8517100.14%
2023/02/14132.0000.0031.9517970.13%
2023/02/1300.00131.3531.75-1808-0.12%
2023/02/10031.7000.0031.6008220.00%
2023/01/3000.002430.9230.95-24789-3.04%
2023/01/1300.00130.2530.20-1785-0.13%
2022/12/27031.1300.0031.1008840.00%
2022/12/26031.0000.0031.0008850.00%
2022/12/16130.8500.0030.8018960.11%
2022/12/02331.65131.6531.6029000.22%
2022/11/24132.3000.0031.6018560.12%
2022/11/2300.00833.2033.45-8770-1.04%
2022/11/1000.00132.7032.40-1707-0.14%
2022/10/2800.00229.3029.30-2709-0.28%
2022/10/13129.5000.0028.8017790.13%
2022/10/0400.00232.1032.30-2754-0.27%
2022/09/3000.00131.9032.00-1753-0.13%
2022/09/282.131.1200.0030.952.17540.28%
2022/09/261.131.00131.1030.950.17810.01%
2022/09/230.131.6500.0031.700.17920.01%
2022/09/2200.00533.0532.50-5819-0.61%
2022/09/0700.00132.3032.25-11,002-0.10%
2022/09/0600.00132.2532.30-11,007-0.10%
2022/08/30132.3000.0032.3011,1190.09%
2022/08/25131.90032.1031.9011,1570.09%
2022/08/24131.5000.0032.0011,1680.09%
2022/08/1700.00132.1532.50-11,162-0.09%
2022/08/120.731.0000.0031.000.71,1150.07%
2022/08/1100.00130.1530.05-11,101-0.09%
2022/08/0100.00128.6529.30-11,086-0.09%
2022/07/29227.23127.0027.6511,0550.09%
2022/07/26228.4700.0028.3021,0170.20%
2022/07/2200.00328.0028.05-31,006-0.30%
2022/07/1500.000.526.4026.30-0.5979-0.05%
2022/07/14326.8000.0026.9039740.31%
2022/07/0500.00127.2527.20-1976-0.10%
2022/07/04126.3500.0026.4519690.10%
2022/06/29127.7500.0028.2019460.11%
2022/06/24229.8000.0029.9529140.22%
2022/06/22131.3000.0031.8018650.12%
2022/06/09135.1500.0035.2511,0090.10%
2022/06/08235.4300.0035.9529920.20%
2022/06/0600.00237.2537.35-2917-0.22%
2022/05/16133.7500.0034.0018760.11%
2022/04/22134.2000.0034.3018690.11%
2022/04/20234.43134.4034.5018860.11%
2022/04/1200.003734.0134.00-37928-3.98%
2022/04/07133.6500.0033.7519240.11%
2022/04/06133.950.634.0034.050.49130.04%
2022/03/30134.5000.0034.7518730.11%
2022/03/28534.45334.3035.4028270.24%
2022/03/25335.0800.0035.3038020.37%
2022/03/24335.4500.0035.5037950.38%
2022/03/23335.4800.0035.7037810.38%
2022/03/21535.5300.0035.9557520.66%
2022/03/18335.6200.0035.9537300.41%
2022/03/16836.10135.4036.2577080.99%
2022/03/0100.00339.4539.45-3639-0.47%
2022/02/21139.2500.0039.5016550.15%
2022/01/25338.7700.0039.0037730.39%
2022/01/21139.1500.0038.9517700.13%
2022/01/20539.1100.0039.3057630.65%
2022/01/18139.0000.0039.0017590.13%
2022/01/14239.5000.0039.8527220.28%
2022/01/12139.8500.0040.0517050.14%
2021/12/28140.3000.0040.3016590.15%
2021/12/24140.15140.1040.3006700.00%
2021/12/23140.2500.0040.2516670.15%
2021/12/16241.3500.0041.6026380.31%
2021/12/1400.00541.5441.75-5636-0.79%
2021/12/0900.000.141.7541.70-0.1661-0.02%
2021/12/0700.00141.5041.50-1658-0.15%
2021/12/0300.00240.9340.75-2650-0.31%
2021/11/30140.3500.0040.4516650.15%
2021/11/2900.00140.4540.45-1678-0.15%
2021/11/26140.8000.0040.8516840.15%
2021/11/16040.10440.3140.20-4894-0.45%
2021/11/11239.501339.5039.35-11871-1.26%
2021/11/02138.8000.0038.9019570.10%
2021/10/04138.1000.0037.9511,3140.08%
2021/09/22437.9400.0037.8541,3330.30%
2021/09/162.138.2900.0038.302.11,3200.16%
2021/09/140.139.1500.0039.000.11,2950.01%
2021/09/10339.0700.0039.2031,2740.24%
2021/09/06139.0000.0038.7511,2530.08%
2021/09/0300.00139.2039.15-11,247-0.08%
2021/08/27938.1800.0038.0091,2020.75%
2021/08/2600.002938.7338.55-291,163-2.49%
2021/08/25142.00242.0542.20-11,127-0.09%
2021/08/24142.10142.2542.1001,0500.00%
2021/08/23342.406942.4042.25-661,012-6.52%
2021/08/2000.00142.1042.10-1982-0.10%
2021/08/1800.000.642.9042.50-0.6963-0.06%
2021/08/10242.10343.2343.05-1894-0.11%
2021/08/0900.00243.8343.75-2905-0.22%
2021/08/06644.3500.0044.7069120.66%
2021/08/0400.00344.3044.45-3994-0.30%
2021/08/0300.00244.0044.40-21,012-0.20%
2021/08/02143.5000.0043.2019920.10%
2021/07/3000.001542.4742.95-15932-1.61%
2021/07/2900.00140.6040.60-1792-0.13%
2021/07/2600.00240.8540.70-2847-0.24%
2021/07/20140.4000.0040.6019030.11%
2021/07/15140.0500.0040.1019620.10%
2021/07/140.139.6000.0039.700.19680.01%
2021/07/12139.90140.2540.0001,0130.00%
2021/07/0900.00140.1040.00-11,012-0.10%
2021/07/080.939.9500.0040.050.91,0280.09%
2021/06/3000.00638.9038.95-61,108-0.54%
2021/06/21138.8500.0038.9011,4840.07%
2021/06/1800.00139.2039.15-11,527-0.07%
2021/06/17139.3500.0039.4011,5650.06%
2021/06/0100.00138.9038.95-11,758-0.06%
2021/05/2500.00139.4539.35-11,818-0.05%
2021/05/2000.00238.5038.25-21,833-0.11%
2021/05/19238.0800.0038.0521,8300.11%
2021/05/181.337.9300.0038.101.31,8400.07%
2021/05/17237.0000.0036.1521,8390.11%
2021/05/13137.1500.0037.5511,7790.06%
2021/05/12138.30438.7038.35-31,745-0.17%
2021/05/1100.00240.2039.75-21,681-0.12%
2021/05/10440.2500.0040.4041,6660.24%
2021/04/2800.00140.5040.35-11,605-0.06%
2021/04/2200.00339.9539.75-31,617-0.19%
2021/04/21339.45139.8039.8021,5940.13%
2021/04/20239.5000.0039.6021,5980.13%
2021/04/1900.00139.7539.75-11,625-0.06%
2021/04/16139.0000.0039.2511,6000.06%
2021/04/09138.6000.0038.6511,6280.06%
2021/04/08238.9000.0038.9521,6160.12%
2021/04/07138.8500.0038.9511,6090.06%
2021/04/06138.9000.0038.8511,6100.06%
2021/04/01138.95138.9038.9001,6030.00%
2021/03/311138.8000.0038.80111,5930.69%
2021/03/30138.7500.0038.9011,5820.06%
2021/03/29238.8000.0038.8521,5630.13%
2021/03/26339.1800.0039.1031,5130.20%
2021/03/256239.06539.7039.60571,4933.82%
2021/03/1900.00142.3042.50-11,229-0.08%
2021/03/17241.4000.0041.4021,1950.17%
2021/03/160.341.3000.0041.400.31,1850.03%
2021/03/1200.000.340.0540.30-0.31,272-0.02%
2021/03/09139.950.540.1040.200.51,2920.04%
2021/03/08440.1600.0040.1541,2810.31%
2021/03/0400.00340.4340.80-31,253-0.24%
2021/03/0200.000.139.9539.95-0.11,237-0.01%
2021/02/2600.000.139.9039.85-0.11,233-0.01%
2021/02/2500.001039.8839.90-101,237-0.81%
2021/02/2400.00239.8039.75-21,246-0.16%
2021/02/23539.7000.0039.8551,3130.38%
2021/02/22239.08539.8039.50-31,319-0.23%
2021/02/17439.0000.0039.1541,3450.30%
2021/02/010.537.8000.0037.950.51,3830.04%
2021/01/25237.0000.0038.1021,3600.15%
2021/01/22237.0500.0037.4521,3700.15%
2021/01/215.537.5300.0037.655.51,3480.41%
2021/01/20437.64237.6537.7021,3360.15%
2021/01/18237.8300.0038.3521,3160.15%
2021/01/15238.2000.0038.3521,3080.15%
2021/01/1300.00139.2539.35-11,319-0.08%
2021/01/12139.1000.0039.6511,2960.08%
2021/01/08140.0000.0040.0011,2720.08%
2021/01/0600.00540.1040.10-51,254-0.40%
2020/12/3100.00539.5039.40-51,203-0.42%
2020/12/28439.03139.2039.2031,2470.24%
2020/12/21139.0000.0039.2011,3160.08%
2020/12/1800.004038.3638.40-401,302-3.07%
2020/12/16138.2500.0038.3011,3130.08%
2020/12/09937.226.937.2537.902.11,4580.14%
2020/12/08838.5900.0038.2581,3960.57%
2020/12/0200.00139.3539.80-11,348-0.07%
2020/11/27139.60139.8039.9001,3700.00%
2020/11/24139.0000.0039.1011,3820.07%
2020/11/23139.00239.0339.30-11,386-0.07%
2020/11/18140.2500.0040.2511,4290.07%
2020/11/1700.00239.8039.70-21,429-0.14%
2020/11/1600.008039.2639.35-801,446-5.53%
2020/11/13139.2500.0039.3511,4640.07%
2020/10/2900.00139.1039.15-11,435-0.07%
2020/10/2300.00539.5139.70-51,506-0.33%
2020/10/22339.17239.4039.7011,5120.07%
2020/10/2000.00139.0539.15-11,495-0.07%
2020/10/16138.7000.0038.8011,4960.07%
2020/10/1500.002.938.4738.70-2.91,499-0.19%
2020/10/12138.5000.0038.5511,5280.07%
2020/10/0700.00538.7038.65-51,579-0.32%
2020/10/06239.2000.0039.0021,6160.12%
2020/10/05138.701039.2539.20-91,665-0.54%
2020/09/2200.00238.0538.00-22,155-0.09%
2020/09/1800.00137.9038.05-12,207-0.05%
2020/09/17338.68438.8338.55-12,184-0.05%
2020/09/1600.00438.9038.70-42,193-0.18%
2020/09/14337.1000.0037.2032,1400.14%
2020/09/09336.6500.0036.8532,1550.14%
2020/09/0300.00237.2036.95-22,204-0.09%
2020/08/285037.65137.8037.60492,2042.22%
2020/08/243037.40437.1637.85262,2381.16%
2020/08/2100.00135.7535.90-12,183-0.05%
2020/08/201735.15134.9535.20162,1860.73%
2020/08/19235.902135.5935.90-192,184-0.87%
2020/08/18235.2500.0035.3022,2210.09%
2020/08/1700.00235.2835.35-22,223-0.09%
2020/08/13535.3000.0035.5052,2300.22%
2020/08/11235.7000.0035.7522,2600.09%
2020/07/3000.00235.4536.00-22,345-0.09%
2020/07/2700.00533.4933.80-52,356-0.21%
2020/07/2300.000.434.5534.75-0.42,368-0.02%
2020/07/2100.00135.0035.00-12,377-0.04%
2020/07/16434.4000.0035.2042,4130.17%
2020/07/15334.45234.1334.6012,3940.04%
2020/07/14233.00233.3033.3002,3760.00%
2020/07/10233.1800.0033.7522,3300.09%
2020/07/09434.2800.0034.1542,2790.18%
2020/07/08436.18536.8535.85-12,192-0.05%
2020/07/077238.5800.0039.40722,0443.52%
2020/07/063038.905139.2039.50-211,963-1.07%
2020/07/03237.90138.3038.7011,8970.05%
2020/07/02636.8500.0036.8561,8130.33%
2020/06/302536.203036.3436.20-51,773-0.28%
2020/06/29135.8000.0036.0011,7700.06%
2020/06/24135.80435.7035.90-31,784-0.17%
2020/06/233035.7300.0035.80301,9361.55%
2020/06/220.435.953036.1036.15-29.61,911-1.55%
2020/06/1900.000.634.7034.90-0.61,884-0.03%
2020/06/12133.6500.0034.0512,0070.05%
2020/06/11333.75333.8534.2002,0340.00%
2020/06/0400.00534.7534.90-52,158-0.23%
2020/06/0300.00234.9534.90-22,179-0.09%
2020/06/01334.80235.0534.6012,1510.05%
2020/05/27533.95134.0034.0042,1470.19%
2020/05/2600.00433.7033.70-42,157-0.19%
2020/05/1900.001.532.0732.10-1.52,086-0.07%
2020/05/14131.2000.0031.4512,0380.05%
2020/05/12331.75931.7031.85-62,023-0.30%
2020/05/08131.60131.6031.6001,9900.00%
2020/05/0600.00731.7131.80-71,983-0.35%
2020/05/0500.00332.0032.00-31,973-0.15%
2020/05/04331.8000.0032.0031,9750.15%
2020/04/30332.58132.5032.4021,9590.10%
2020/04/29131.6000.0032.0011,9520.05%
2020/04/28130.90431.1531.30-31,947-0.15%
2020/04/22330.5000.0030.6531,9670.15%
2020/04/21129.9000.0030.0511,9420.05%
2020/04/20230.5800.0030.7521,9010.11%
2020/04/17230.7300.0030.8021,9000.11%
2020/04/1600.00130.8030.80-11,883-0.05%
2020/04/15130.7000.0030.9011,8780.05%
2020/04/14330.58130.6030.8021,8730.11%
2020/04/13530.64230.8830.6531,8770.16%
2020/04/101030.0000.0030.35101,8780.53%
2020/04/0600.00328.8528.95-32,008-0.15%
2020/03/311.628.98129.6029.000.62,0020.03%
2020/03/3000.00128.2528.85-11,993-0.05%
2020/03/271328.863128.7828.30-181,989-0.90%
2020/03/2600.00127.2027.20-11,862-0.05%
2020/03/25324.65524.7524.75-21,861-0.11%
2020/03/24323.48123.3023.6021,8420.11%
2020/03/23121.20522.1322.30-41,846-0.22%
2020/03/2000.003121.8822.35-311,855-1.67%
2020/03/193020.961420.4620.45161,8170.88%
2020/03/18823.21423.2022.7041,7550.23%
2020/03/17622.99423.2924.0021,7420.11%
2020/03/16224.9800.0024.7021,7130.12%
2020/03/134324.513725.0626.5561,7150.35%
2020/03/121526.201125.7427.0041,6740.24%
2020/03/11127.90127.8027.5501,6320.00%
2020/03/10426.68426.9527.7501,6180.00%
2020/03/09228.78228.0028.0001,5690.00%
2020/03/06329.22429.5629.25-11,532-0.07%
2020/03/05129.00329.5029.40-21,525-0.13%
2020/03/042328.632128.8228.9021,5300.13%
2020/03/03229.80229.9529.5001,5230.00%
2020/03/02529.18229.1529.4031,5220.20%
2020/02/27230.10029.9529.9021,5100.13%
2020/02/25131.0010031.0231.30-991,526-6.49%
2020/02/24131.1500.0031.6011,5350.07%
2020/02/21232.0000.0032.2021,5440.13%
2020/02/1900.000.532.2532.45-0.51,585-0.03%
2020/02/13232.555.132.6832.50-3.11,598-0.19%
2020/02/04130.8000.0030.7511,5920.06%
2020/01/31130.5500.0030.7511,6210.06%
2020/01/301330.58130.5529.85121,6290.74%
2020/01/17331.8000.0032.0031,6100.19%
2020/01/1600.00532.0232.05-51,617-0.31%
2020/01/14631.9800.0032.0061,6780.36%
2020/01/13732.05332.2032.0041,6830.24%
2020/01/10331.4700.0031.3531,6780.18%
2020/01/08131.5500.0031.6011,6880.06%
2020/01/071031.82632.1031.7541,6750.24%
2020/01/062031.182031.3331.6501,6650.00%
2020/01/03231.90232.2531.9501,6330.00%
2020/01/0200.006032.2732.10-601,604-3.74%
2019/12/316331.971332.0431.60501,5853.15%
2019/12/30233.0500.0033.0021,4920.13%
2019/12/2700.00134.0034.10-11,420-0.07%
2019/12/26233.50233.5533.6501,3990.00%
2019/12/251232.791433.0433.25-21,390-0.14%
2019/12/24233.65333.6833.55-11,361-0.07%
2019/12/23132.5000.0032.6011,3180.08%
2019/12/1900.00631.4031.40-61,279-0.47%
2019/12/17131.00131.0030.9501,2580.00%
2019/12/13130.401130.4230.40-101,226-0.82%
2019/12/12129.80130.1530.4501,2120.00%
2019/12/110.429.9000.0029.950.41,1920.03%
2019/12/10230.73230.9530.5001,1690.00%
2019/12/09530.09229.8830.6031,1490.26%
2019/12/06229.15329.1729.30-11,125-0.09%
2019/12/03129.0000.0028.8511,1640.09%
2019/11/291228.401228.6128.7001,1760.00%
2019/11/2800.00328.9728.95-31,163-0.26%
2019/11/2700.008028.6428.80-801,137-7.03%
2019/11/258028.43428.3028.20761,1176.80%
2019/11/2000.000.928.2528.40-0.91,036-0.09%
2019/11/19427.80827.7127.85-41,010-0.40%
2019/11/1500.00127.1027.10-1974-0.10%
2019/11/14426.801027.0026.95-6974-0.62%
2019/11/1100.000.326.3026.35-0.3980-0.03%
2019/11/0600.00226.0826.20-21,031-0.19%
2019/11/051226.241026.4026.4021,0110.20%
2019/10/3100.00627.1526.85-61,009-0.59%
2019/10/3000.000.827.0027.25-0.8981-0.08%
2019/10/2900.00226.6526.75-2953-0.21%
2019/10/2500.002025.9225.85-20948-2.11%
2019/10/2400.00125.5025.55-1923-0.11%
2019/10/231525.751525.9525.6009240.00%
2019/10/2200.003025.0325.50-30917-3.27%
2019/10/212024.8900.0024.85209082.20%
2019/10/1800.00224.2524.70-2904-0.22%
2019/10/173024.374524.4124.35-15916-1.64%
2019/10/1600.007023.8623.95-70916-7.64%
2019/10/151023.6000.0023.55109251.08%
2019/10/142123.5300.0023.60219552.20%
2019/10/093523.7400.0023.75359643.63%
2019/10/08223.8300.0023.8529670.21%
2019/10/072723.9000.0023.95279712.78%
2019/10/0400.00223.8523.95-2992-0.20%
2019/10/0200.00223.9524.00-21,005-0.20%
2019/10/0100.00224.0524.00-21,026-0.19%
2019/09/25223.5000.0023.5021,0840.18%
2019/09/24623.8000.0023.8561,0940.55%
2019/09/20123.9000.0023.8511,1830.08%
2019/09/17323.5000.0023.5531,2600.24%
2019/09/16323.4300.0023.6531,2820.23%
2019/09/10623.30523.3523.6011,3100.08%
2019/09/093523.773423.8723.6511,3000.08%
2019/09/061424.27524.2024.1591,2800.70%
2019/09/04224.15224.2524.2501,2980.00%
2019/08/3000.00124.6024.65-11,312-0.08%
2019/08/27324.6000.0024.6531,3830.22%
2019/08/26124.7000.0024.7011,4200.07%
2019/08/231224.371024.4624.4021,4440.14%
2019/08/22124.400.524.1524.300.51,4530.03%
2019/08/2100.00124.4024.50-11,475-0.07%
2019/08/20224.5500.0024.1021,4990.13%
2019/08/1900.00124.7524.75-11,496-0.07%
2019/08/1600.00124.6524.60-11,488-0.07%
2019/08/15924.1500.0024.6091,4850.61%
2019/08/1300.001124.8824.75-111,457-0.75%
2019/08/08123.7017.623.6523.85-16.61,434-1.16%
2019/08/07923.3500.0023.3091,4270.63%
2019/08/061022.801023.0523.2001,4270.00%
2019/08/01123.3000.0023.4511,3980.07%
2019/07/304423.16223.5023.05421,3843.03%
2019/07/29323.9000.0023.5031,3530.22%
2019/07/2600.00123.9023.95-11,327-0.08%
2019/07/25323.50123.6023.6021,3190.15%
2019/07/24123.8000.0023.8511,3050.08%
2019/07/2300.004123.3023.55-411,279-3.20%
2019/07/224122.7000.0022.90411,2553.26%
2019/07/192023.0300.0022.95201,2481.60%
2019/07/17122.8000.0022.8511,2280.08%
2019/07/16522.95722.8822.70-21,214-0.16%
2019/07/1500.008.422.0622.10-8.41,183-0.71%
2019/07/1200.00121.6521.60-11,165-0.09%
2019/07/104021.5300.0021.60401,1593.45%
2019/07/0500.001822.0021.95-181,117-1.61%
2019/07/0400.00121.8521.95-11,096-0.09%
2019/07/0300.002321.3021.60-231,082-2.13%
2019/07/02221.1500.0021.2521,0650.19%
2019/06/27120.0500.0020.0511,0190.10%
2019/06/26221.2010021.2021.20-98935-10.48%
2019/06/2500.00621.1521.20-6902-0.66%
2019/06/2400.00621.1421.20-6880-0.68%
2019/06/2100.00220.9321.10-2874-0.23%
2019/06/206021.04321.0021.05578906.40%
2019/06/192021.05121.2021.30198642.20%
2019/06/1300.00121.5021.15-1816-0.12%
2019/06/12220.7500.0021.3027950.25%
2019/06/062020.8500.0020.95207522.66%
2019/06/053021.2300.0021.05307344.09%
2019/06/03122.0500.0022.0016660.15%
2019/05/31221.98521.9421.95-3646-0.46%
2019/05/30321.20321.4721.6006060.00%
2019/05/2800.00121.0520.90-1571-0.18%
2019/05/27120.60120.5520.8005520.00%
2019/05/2300.00120.0019.95-1508-0.20%
2019/05/1700.001119.8519.80-11519-2.12%
2019/05/07119.152019.2019.20-19505-3.76%
2019/05/064419.0400.0019.05445138.57%
2019/05/0200.00119.3519.25-1517-0.19%
2019/04/30619.0000.0019.0565301.13%
2019/04/29119.0500.0019.0515390.19%
2019/04/2400.0016.519.3019.25-16.5536-3.08%
2019/04/23319.1500.0019.3035280.57%
2019/04/221018.8500.0018.80105161.93%
2019/04/18518.8000.0018.7555140.97%
2019/04/1700.005018.9218.90-50520-9.61%
2019/04/1500.00418.9018.85-4526-0.76%
2019/04/111218.7500.0018.75125272.28%
2019/04/107318.8300.0018.807353713.57%
2019/04/094418.9100.0018.90445438.10%
2019/04/083419.0400.0019.10345436.25%
2019/04/022018.6500.0018.70205393.71%
2019/03/272018.6000.0018.75205353.73%
2019/03/26118.65218.7018.75-1531-0.19%
2019/03/25218.75218.7518.8505180.00%
2019/03/1500.000.919.3019.30-0.9496-0.18%
2019/03/12119.6500.0019.7014940.20%
2019/03/0600.00220.1020.10-2490-0.41%
2019/03/0400.00219.7019.75-2486-0.41%
2019/02/2700.00619.5519.65-6482-1.24%
2019/02/26219.65219.8019.7004830.00%
2019/02/25119.1500.0019.2014720.21%
2019/02/2200.003.619.1419.15-3.6472-0.76%
2019/02/19019.1500.0019.1504620.01%
2019/02/14218.9500.0019.0024470.45%
2019/02/13118.8500.0018.8514390.23%
2019/01/2300.000.918.2018.20-0.9476-0.19%
2019/01/22118.20217.8518.20-1483-0.21%
2019/01/2100.00117.6517.65-1476-0.21%
2019/01/1100.000.517.2517.20-0.5548-0.08%
2019/01/100.217.3000.0017.250.25600.04%
2019/01/09217.1300.0017.2025780.35%
2019/01/080.517.3500.0017.350.55700.09%
2019/01/070.117.4500.0017.450.15720.02%
2019/01/02116.6000.0017.0015630.18%
2018/12/2000.00116.0516.10-1550-0.18%
2018/12/180.316.2000.0016.200.35450.05%
2018/12/11116.200.516.3516.250.55460.09%
2018/12/07116.2500.0016.3515510.18%
2018/12/06316.2800.0016.3035510.54%
2018/11/30116.4500.0016.4515740.17%
2018/11/26316.5000.0016.5535780.52%
2018/11/21116.3500.0016.3015830.17%
2018/11/20216.5500.0016.4525820.34%
2018/11/1900.00116.6016.60-1579-0.17%
2018/11/06116.2500.0016.2516640.15%
2018/10/26115.5000.0015.5016860.15%
2018/10/25115.5500.0015.4516790.15%
2018/10/24115.9000.0015.9516660.15%
2018/10/23116.3500.0016.1516500.15%
2018/10/19316.7700.0016.6536400.47%
2018/10/11517.0500.0017.0556930.72%
2018/10/09117.8000.0017.8016680.15%
2018/09/250.818.5500.0018.500.89350.08%
2018/09/10318.2000.0018.0531,0460.29%
2018/09/07218.5000.0018.4021,0450.19%
2018/09/04118.9500.0018.9011,1040.09%
2018/08/24118.7500.0018.7511,3800.07%
2018/08/23118.6500.0018.7011,4220.07%
2018/08/17518.6000.0018.6051,5340.33%
2018/08/142218.9100.0019.05221,6541.33%
2018/08/13119.2500.0019.2011,6620.06%
2018/08/10219.8300.0019.7021,6780.12%
2018/08/08119.6000.0019.6011,7050.06%
2018/07/27219.5800.0019.5021,7810.11%
2018/07/24319.05119.5519.6521,8350.11%
2018/07/23119.5000.0019.3011,8270.05%
2018/07/20119.85119.9019.7001,8170.00%
2018/07/1900.00120.1520.10-11,829-0.05%
2018/07/18820.43120.3520.4071,8210.38%
2018/07/16120.60220.5820.60-11,806-0.06%
2018/07/13222.4000.0022.5521,7590.11%
2018/07/1100.00522.3522.35-51,679-0.30%
2018/07/10122.0500.0022.0511,6680.06%
2018/07/06522.0500.0022.0551,6660.30%
2018/07/05122.7000.0022.5011,6550.06%
2018/07/03222.8300.0022.4521,6780.12%
2018/06/2200.001123.8523.85-111,675-0.66%
2018/06/2000.00424.1924.25-41,724-0.23%
2018/06/15124.3500.0024.2511,7790.06%
2018/06/1400.002024.3524.35-201,778-1.12%
2018/06/1200.001023.7524.15-101,773-0.56%
2018/06/0800.00124.6024.25-11,786-0.06%
2018/06/06324.002023.9923.80-171,752-0.97%
2018/06/0500.00123.7023.95-11,725-0.06%
2018/05/2900.00722.5422.35-71,676-0.42%
2018/05/2500.00122.8522.45-11,670-0.06%
2018/05/24122.75122.7523.0001,6510.00%
2018/05/22222.00422.0022.10-21,607-0.12%
2018/05/1800.001021.5021.90-101,597-0.63%
2018/05/16521.253021.1521.40-251,562-1.60%
2018/05/09120.8000.0020.7011,5510.06%
2018/05/04220.9000.0020.9021,5550.13%
2018/05/026021.032021.3021.25401,5442.59%
2018/04/303921.033821.5021.4011,5270.07%
2018/04/17121.05120.9521.1501,5020.00%
2018/04/1600.003321.2521.20-331,485-2.22%
2018/04/09121.601221.6521.50-111,564-0.70%
2018/04/03121.8000.0021.9511,5890.06%
2018/04/021022.1500.0022.10101,5780.63%
2018/03/2900.00122.3022.30-11,602-0.06%
2018/03/2600.00122.2022.30-11,585-0.06%
2018/03/231022.1500.0022.10101,5570.64%
2018/03/221021.801021.9021.7501,5090.00%
2018/03/21121.8500.0021.7511,4930.07%
2018/03/19222.4000.0022.3021,4090.14%
2018/03/1600.00122.4022.25-11,382-0.07%
2018/03/05521.3000.0021.2551,2720.39%
2018/03/0200.00120.9521.40-11,252-0.08%
2018/02/2700.00120.5520.45-11,180-0.08%
2018/02/2600.001120.7020.70-111,176-0.93%
2018/02/221020.3000.0020.30101,1570.86%
2018/02/21120.0500.0019.9011,1250.09%
2018/02/06319.201719.5019.30-141,163-1.20%
2018/02/05219.5800.0019.8021,1410.18%
2018/02/022019.9000.0019.90201,1331.76%
2018/01/2600.00119.9520.00-11,121-0.09%
2018/01/2500.00119.9019.90-11,117-0.09%
2018/01/24119.90419.9019.95-31,117-0.27%
2018/01/23219.7000.0019.7021,1230.18%
2018/01/19120.05120.0520.0501,1590.00%
2018/01/1800.00120.2020.20-11,169-0.09%
2018/01/1700.00120.0020.20-11,177-0.08%
2018/01/1100.00319.6519.60-31,162-0.26%
2018/01/1000.00119.6519.55-11,155-0.09%
2018/01/09319.5500.0019.5031,1560.26%
2018/01/08219.98119.9019.8011,1510.09%
2018/01/05119.5000.0019.5011,0920.09%
2018/01/04619.3500.0019.4561,0830.55%
2018/01/03119.70219.8019.70-11,068-0.09%
2018/01/02119.605819.5319.60-571,046-5.44%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
總太地產由劉偉如出任董座 即日生效Anue鉅亨-2023/04/20
富華新 相關文章
富華新 相關影音