正達 (3149)-日盛-和美券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	18.13	0	0.00	18.15	3	415	0.72%
2023/03/31	2	18.20	0	0.00	18.25	2	423	0.47%
2023/03/30	1	18.25	1	18.20	18.35	0	427	0.00%
2023/03/28	1	18.20	0	0.00	18.15	1	452	0.22%
2023/03/27	0	18.95	0	0.00	18.45	0	452	0.00%
2023/03/21	1	18.15	0	0.00	18.40	1	465	0.21%
2023/03/20	2	18.15	0	0.00	18.15	2	467	0.43%
2023/03/17	5	18.13	2	18.23	18.20	3	476	0.63%
2023/03/16	2	18.20	4	18.23	18.15	-2	482	-0.41%
2023/03/15	5	18.55	0	0.00	18.40	5	515	0.97%
2023/03/10	5	18.71	1	18.70	18.70	4	741	0.54%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/08	0	0.00	1	19.25	19.40	-1	771	-0.13%
2023/03/07	1	19.55	0	0.00	19.50	1	766	0.13%
2023/03/06	1	18.85	2	18.83	18.90	-1	746	-0.13%
2023/03/01	5	18.55	0	0.00	18.55	5	752	0.66%
2023/02/24	12	18.72	0	0.00	18.70	12	764	1.57%
2023/02/20	0	0.00	1	19.05	19.00	-1	803	-0.12%
2023/02/16	1	18.55	0	0.00	18.50	1	829	0.12%
2023/02/09	0	0.00	5	19.10	19.10	-5	981	-0.51%
2023/02/08	5	19.60	0	0.00	19.40	5	989	0.51%
2023/02/03	1	19.05	0	0.00	19.05	1	1,024	0.10%
2023/02/01	1	18.80	1	19.00	18.90	0	1,043	0.00%
2023/01/31	1	19.25	0	0.00	19.00	1	1,074	0.09%
2023/01/13	1	18.50	0	0.00	18.20	1	1,162	0.09%
2023/01/12	0	0.00	1	18.60	18.35	-1	1,191	-0.08%
2023/01/11	0	0.00	6	18.53	18.60	-6	1,241	-0.48%
2022/12/30	1	18.50	0	0.00	18.50	1	1,804	0.06%
2022/12/29	4	18.48	0	0.00	18.50	4	1,870	0.21%
2022/12/28	1	18.75	1	18.85	18.65	0	1,880	0.00%
2022/12/26	1	19.05	0	0.00	19.10	1	1,882	0.05%
2022/12/23	0	0.00	2	19.20	19.05	-2	1,887	-0.11%
2022/12/22	2	19.20	0	0.00	19.25	2	1,890	0.11%
2022/12/20	10	19.71	1	19.15	18.85	9	1,893	0.48%
2022/12/19	2	19.90	0	0.00	19.85	2	1,883	0.11%
2022/12/16	2	20.03	2	20.03	19.95	0	1,886	0.00%
2022/12/15	3	20.17	1	20.20	20.10	2	1,887	0.11%
2022/12/14	1	20.25	0	0.00	20.25	1	1,902	0.05%
2022/12/13	2	20.15	0	0.00	20.20	2	1,921	0.10%
2022/12/09	1	20.40	0	0.00	20.35	1	1,947	0.05%
2022/12/08	3	20.00	1	20.10	20.25	2	1,980	0.10%
2022/12/07	3	20.03	2	20.10	20.05	1	1,972	0.05%
2022/12/06	0	0.00	7	20.89	20.75	-7	1,939	-0.36%
2022/12/02	1	21.50	20	21.68	22.35	-19	1,840	-1.03%
2022/12/01	1	20.25	0	0.00	20.45	1	1,725	0.06%
2022/11/30	3	20.00	0	0.00	20.00	3	1,714	0.18%
2022/11/29	1	20.30	1	20.20	20.30	0	1,699	0.00%
2022/11/28	1	19.80	0	0.00	19.85	1	1,704	0.06%
2022/11/25	2	20.00	0	0.00	19.85	2	1,720	0.12%
2022/11/24	1	20.25	0	0.00	20.15	1	1,727	0.06%
2022/11/22	2	20.25	4	20.13	20.15	-2	1,784	-0.11%
2022/11/21	2	20.40	0	0.00	20.60	2	1,873	0.11%
2022/11/18	0	0.00	4	20.40	20.40	-4	1,912	-0.21%
2022/11/17	0	0.00	3	20.65	21.00	-3	1,901	-0.16%
2022/11/16	3	20.62	0	0.00	20.55	3	1,891	0.16%
2022/11/15	6	20.89	2	21.00	21.05	4	1,880	0.21%
2022/11/14	3	21.40	0	0.00	21.40	3	1,865	0.16%
2022/11/11	0	0.00	14	21.03	21.40	-14	1,855	-0.75%
2022/11/10	5	21.01	0	0.00	20.95	5	1,828	0.27%
2022/11/09	7	21.82	0	0.00	21.55	7	1,814	0.39%
2022/11/08	5	22.09	4	21.74	22.00	1	1,780	0.06%
2022/11/07	3	20.95	0	0.00	21.20	3	1,716	0.17%
2022/11/04	1	20.45	0	0.00	20.80	1	1,699	0.06%
2022/11/03	5	20.40	7	20.57	20.25	-2	1,691	-0.12%
2022/11/02	0	0.00	23	21.13	21.00	-23	1,669	-1.38%
2022/10/31	12	20.95	0	0.00	20.90	12	1,642	0.73%
2022/10/28	15	20.91	1	21.25	20.70	14	1,637	0.86%
2022/10/27	4	21.08	2	21.23	21.80	2	1,619	0.12%
2022/10/26	1	20.65	0	0.00	21.10	1	1,588	0.06%
2022/10/25	3	19.62	1	19.70	19.75	2	1,549	0.13%
2022/10/24	2	20.40	3	19.95	19.50	-1	1,527	-0.07%
2022/10/21	1	19.95	0	0.00	19.90	1	1,508	0.07%
2022/10/20	1	20.20	0	0.00	20.45	1	1,492	0.07%
2022/10/19	2	20.78	3	20.95	20.60	-1	1,464	-0.07%
2022/10/18	5	22.19	45	21.80	21.85	-40	1,413	-2.83%
2022/10/17	1	22.00	17	22.22	22.85	-16	1,347	-1.19%
2022/10/14	1	21.40	1	21.95	22.40	0	1,236	0.00%
2022/10/13	14	21.12	6	21.13	20.40	8	1,140	0.70%
2022/10/12	55	21.91	2	21.53	21.50	53	1,086	4.88%
2022/10/11	3	21.90	14	20.44	22.05	-11	1,026	-1.07%
2022/10/07	7	21.17	2	20.75	21.35	5	943	0.53%
2022/10/06	16	20.31	2	20.38	20.50	14	869	1.61%
2022/09/28	1	18.25	0	0.00	17.95	1	796	0.13%
2022/09/27	1	18.65	0	0.00	18.95	1	793	0.13%
2022/09/26	1	18.75	8	18.73	18.75	-7	797	-0.88%
2022/09/22	1	19.95	1	19.50	20.10	0	812	0.00%
2022/09/21	1	20.10	0	0.00	20.00	1	811	0.12%
2022/09/20	2	20.58	0	0.00	20.25	2	793	0.25%
2022/09/16	4	19.49	1	19.70	19.50	3	770	0.39%
2022/09/15	1	19.40	0	0.00	20.00	1	747	0.13%
2022/09/14	1	18.20	1	18.10	18.20	0	709	0.00%
2022/09/13	3	18.45	0	0.00	18.50	3	712	0.42%
2022/09/08	1	18.25	0	0.00	18.35	1	731	0.14%
2022/09/06	1	18.60	1	18.60	18.65	0	730	0.00%
2022/09/02	2	19.90	0	0.00	19.80	2	728	0.27%
2022/08/31	3	21.07	5	21.05	20.90	-2	704	-0.28%
2022/08/30	1	21.20	0	0.00	21.40	1	690	0.14%
2022/08/26	0	0.00	3	21.45	21.90	-3	634	-0.47%
2022/08/25	2	19.70	11	20.20	20.20	-9	542	-1.66%
2022/08/24	1	18.30	0	0.00	18.40	1	513	0.19%
2022/08/19	5	18.35	0	0.00	18.50	5	582	0.86%
2022/08/18	1	17.90	0	0.00	18.30	1	686	0.15%
2022/08/15	10	17.80	0	0.00	17.80	10	737	1.36%
2022/08/10	1	17.20	0	0.00	17.15	1	745	0.13%
2022/08/09	2	16.40	2	16.70	16.75	0	742	0.00%
2022/08/05	5	16.45	0	0.00	16.50	5	750	0.67%
2022/08/02	0	0.00	10	16.80	16.80	-10	760	-1.31%
2022/07/27	10	17.72	0	0.00	17.35	10	849	1.18%
2022/07/21	0	0.00	1	17.65	17.75	-1	843	-0.12%
2022/07/20	1	17.55	0	0.00	17.55	1	839	0.12%
2022/07/15	1	16.30	0	0.00	16.50	1	834	0.12%
2022/07/14	0	0.00	1	16.45	16.45	-1	830	-0.12%
2022/07/11	1	16.70	0	0.00	16.65	1	825	0.12%
2022/07/07	1	16.65	0	0.00	16.65	1	822	0.12%
2022/07/06	1	16.30	0	0.00	16.10	1	818	0.12%
2022/07/05	8	16.96	0	0.00	17.15	8	822	0.97%
2022/07/01	2	17.45	0	0.00	17.00	2	861	0.23%
2022/06/30	0	0.00	37	18.01	17.90	-37	857	-4.31%
2022/06/28	22	19.47	0	0.00	19.35	22	903	2.43%
2022/06/27	5	19.75	0	0.00	19.65	5	918	0.54%
2022/06/24	10	19.48	0	0.00	19.25	10	916	1.09%
2022/06/20	0	0.00	5	19.67	19.00	-5	908	-0.55%
2022/06/17	0	0.00	10	20.58	20.65	-10	890	-1.12%
2022/06/16	0	0.00	3	21.25	21.20	-3	889	-0.34%
2022/06/10	0	0.00	5	22.40	22.35	-5	892	-0.56%
2022/06/09	0	0.00	40	22.31	22.60	-40	893	-4.48%
2022/06/07	0	0.00	10	22.45	22.50	-10	892	-1.12%
2022/06/06	1	22.40	0	0.00	22.50	1	897	0.11%
2022/05/30	0	0.00	17	22.81	22.70	-17	852	-1.99%
2022/05/27	31	22.77	0	0.00	22.75	31	837	3.70%
2022/05/26	26	23.35	3	23.42	22.65	23	818	2.81%
2022/05/25	6	24.96	5	25.05	25.05	1	717	0.14%
2022/05/24	0	0.00	1	22.70	22.80	-1	681	-0.15%
2022/05/23	1	23.40	35	23.29	23.30	-34	678	-5.01%
2022/05/19	0	0.00	1	22.60	22.80	-1	670	-0.15%
2022/05/18	13	23.53	0	0.00	23.50	13	667	1.95%
2022/05/16	0	0.00	12	22.56	22.45	-12	663	-1.81%
2022/05/13	25	22.65	0	0.00	22.55	25	657	3.80%
2022/05/11	1	22.95	0	0.00	22.45	1	650	0.15%
2022/05/09	0	0.00	1	23.25	23.10	-1	651	-0.15%
2022/05/06	8	24.87	33	24.53	25.00	-25	640	-3.90%
2022/05/05	48	26.32	6	26.33	26.45	42	627	6.69%
2022/05/04	15	24.50	0	0.00	24.50	15	584	2.57%
2022/04/29	1	22.50	70	22.19	22.15	-69	592	-11.65%
2022/04/27	7	22.23	0	0.00	22.15	7	596	1.17%
2022/04/26	12	23.38	12	22.91	22.75	0	596	0.00%
2022/04/25	17	22.91	0	0.00	22.70	17	598	2.84%
2022/04/19	2	24.75	0	0.00	24.35	2	661	0.30%
2022/04/18	0	0.00	15	24.40	24.40	-15	675	-2.22%
2022/04/15	29	25.20	0	0.00	25.20	29	692	4.19%
2022/04/12	0	0.00	1	25.65	25.50	-1	974	-0.10%
2022/04/11	33	25.78	77	25.63	25.45	-44	979	-4.49%
2022/04/08	77	27.35	162	26.55	26.80	-85	971	-8.75%	大賣/
2022/04/07	162	27.12	186	26.94	27.20	-24	955	-2.51%	大買/大賣/
2022/04/06	8	25.55	0	0.00	25.55	8	927	0.86%
2022/04/01	1	26.45	0	0.00	26.45	1	923	0.11%
2022/03/31	168	27.15	2	26.00	27.45	166	915	18.13%	大買/鉅額交易
2022/03/23	2	23.75	0	0.00	23.65	2	867	0.23%
2022/03/18	0	23.80	0	0.00	23.60	0	919	0.00%
2022/03/17	0	0.00	1	22.40	23.20	-1	948	-0.11%
2022/03/15	1	22.80	0	0.00	22.30	1	943	0.11%
2022/03/08	1	24.15	0	0.00	23.70	1	933	0.11%
2022/03/07	1	24.10	0	0.00	24.50	1	930	0.11%
2022/02/25	0	0.00	1	26.00	25.15	-1	962	-0.10%
2022/02/24	2	25.75	1	25.40	25.45	1	993	0.10%
2022/02/22	1	26.90	0	0.00	26.90	1	1,047	0.10%
2022/02/14	1	27.20	0	0.00	27.15	1	1,113	0.09%
2022/02/11	3	28.15	2	28.10	28.15	1	1,115	0.09%
2022/02/10	0	0.00	15	28.53	28.25	-15	1,123	-1.33%
2022/02/07	0	0.00	1	27.60	28.00	-1	1,150	-0.09%
2022/01/26	1	26.85	0	0.00	27.35	1	1,184	0.08%
2022/01/25	1	27.10	0	0.00	26.80	1	1,201	0.08%
2022/01/24	6	27.49	0	0.00	27.45	6	1,235	0.49%
2022/01/21	10	28.70	0	0.00	28.50	10	1,241	0.81%
2022/01/18	1	29.50	2	28.95	28.95	-1	1,279	-0.08%
2022/01/17	2	29.43	3	29.25	29.55	-1	1,280	-0.08%
2022/01/14	3	28.63	0	0.00	28.50	3	1,281	0.23%
2022/01/13	5	29.65	0	29.80	29.60	5	1,271	0.39%
2022/01/12	2	30.13	0	0.00	29.80	2	1,261	0.16%
2022/01/11	0	0.00	2	31.00	30.85	-2	1,235	-0.16%
2022/01/07	2	33.50	0	0.00	32.20	2	1,224	0.16%
2022/01/05	1	33.85	1	32.60	33.95	0	1,080	0.00%
2021/12/23	0	0.00	5	31.70	31.60	-5	996	-0.50%
2021/12/17	0	0.00	22	31.28	31.10	-22	1,000	-2.20%
2021/12/16	1	32.15	4	31.80	31.30	-3	1,000	-0.30%
2021/12/13	0	0.00	11	31.38	33.00	-11	977	-1.12%
2021/12/10	0	0.00	5	30.85	30.80	-5	982	-0.51%
2021/12/09	1	31.05	1	31.45	31.05	0	988	0.00%
2021/12/07	1	30.90	1	31.10	31.10	0	983	0.00%
2021/11/29	11	30.89	0	0.00	30.90	11	1,039	1.06%
2021/11/26	1	31.65	0	0.00	31.60	1	1,040	0.10%
2021/11/24	2	32.00	2	32.60	32.30	0	1,031	0.00%
2021/11/22	0	0.00	1	34.50	34.90	-1	1,004	-0.10%
2021/11/19	1	33.00	0	0.00	32.80	1	974	0.10%
2021/11/16	1	33.30	0	0.00	32.55	1	995	0.10%
2021/11/12	0	0.00	1	31.80	32.00	-1	1,064	-0.09%
2021/11/11	1	31.25	7	31.32	31.55	-6	1,102	-0.54%
2021/11/09	0	0.00	7	31.34	31.00	-7	1,131	-0.62%
2021/11/05	0	0.00	1	31.60	31.20	-1	1,148	-0.09%
2021/11/04	3	30.87	0	0.00	30.95	3	1,158	0.26%
2021/11/03	2	31.53	1	32.05	31.55	1	1,154	0.09%
2021/11/02	0	0.00	1	33.85	33.10	-1	1,167	-0.09%
2021/11/01	1	32.00	1	33.60	34.20	0	1,211	0.00%
2021/10/29	1	31.95	0	0.00	31.90	1	1,180	0.08%
2021/10/27	0	0.00	1	33.20	33.60	-1	1,191	-0.08%
2021/10/26	1	34.85	0	0.00	33.50	1	1,223	0.08%
2021/10/20	2	33.30	0	0.00	33.35	2	1,679	0.12%
2021/10/15	0	0.00	3	32.07	32.05	-3	1,783	-0.17%
2021/10/14	1	31.80	1	31.95	32.05	0	1,846	0.00%
2021/10/13	0	0.00	1	30.90	30.60	-1	1,880	-0.05%
2021/10/12	0	0.00	1	31.15	30.65	-1	1,936	-0.05%
2021/10/08	3	31.87	0	0.00	32.20	3	1,978	0.15%
2021/10/05	4	29.19	13	30.28	30.65	-9	2,622	-0.34%
2021/10/04	1	29.90	0	0.00	29.95	1	2,653	0.04%
2021/10/01	10	30.70	0	0.00	30.75	10	2,678	0.37%
2021/09/30	1	33.70	15	32.92	33.00	-14	2,693	-0.52%
2021/09/29	1	32.90	0	0.00	32.80	1	2,721	0.04%
2021/09/28	2	33.90	0	0.00	34.00	2	2,785	0.07%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/16	17	34.79	3	35.15	34.00	14	3,175	0.44%
2021/09/15	0	0.00	6	35.40	35.45	-6	3,243	-0.18%
2021/09/14	6	34.20	0	0.00	33.40	6	3,390	0.18%
2021/09/08	3	34.05	0	0.00	34.05	3	4,056	0.07%
2021/09/06	2	35.40	0	0.00	35.45	2	4,190	0.05%
2021/09/03	1	36.95	5	37.47	37.00	-4	4,199	-0.10%
2021/09/02	1	38.30	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	3	39.03	38.90	-3	4,210	-0.07%
2021/08/31	4	38.28	0	0.00	38.00	4	4,212	0.09%
2021/08/30	1	38.25	1	38.25	38.35	0	4,232	0.00%
2021/08/27	0	0.00	1	39.35	38.45	-1	4,260	-0.02%
2021/08/26	1	38.55	0	0.00	38.40	1	4,279	0.02%
2021/08/25	0	0.00	1	39.80	38.90	-1	4,339	-0.02%
2021/08/23	1	38.90	0	0.00	38.70	1	4,433	0.02%
2021/08/20	5	37.33	3	37.80	37.60	2	4,454	0.04%
2021/08/19	2	38.68	0	0.00	38.60	2	4,461	0.04%
2021/08/18	3	34.37	4	36.59	39.00	-1	4,501	-0.02%
2021/08/17	2	36.60	0	0.00	36.00	2	4,560	0.04%
2021/08/16	4	39.66	0	0.00	39.50	4	4,564	0.09%
2021/08/13	0	0.00	3	42.10	41.50	-3	4,593	-0.07%
2021/08/11	3	40.82	0	0.00	40.55	3	4,692	0.06%
2021/08/10	2	41.75	0	0.00	41.65	2	4,707	0.04%
2021/08/09	2	42.55	2	42.90	42.10	0	4,776	0.00%
2021/08/06	4	44.36	5	44.88	43.80	-1	4,807	-0.02%
2021/08/05	0	0.00	11	43.94	45.60	-11	4,845	-0.23%
2021/08/04	0	0.00	2	42.58	42.70	-2	4,872	-0.04%
2021/08/02	0	0.00	1	42.45	42.45	-1	4,999	-0.02%
2021/07/30	6	42.10	1	41.80	41.80	5	5,042	0.10%
2021/07/29	1	42.00	0	0.00	42.75	1	5,044	0.02%
2021/07/28	11	42.62	8	43.58	42.95	3	5,065	0.06%
2021/07/27	6	45.18	8	44.73	43.80	-2	5,098	-0.04%
2021/07/26	1	46.65	20	46.41	47.60	-19	5,068	-0.37%
2021/07/23	1	41.35	0	0.00	43.30	1	4,911	0.02%
2021/07/22	3	42.07	10	41.28	41.70	-7	4,939	-0.14%
2021/07/21	7	40.81	0	0.00	40.20	7	5,003	0.14%
2021/07/20	3	41.25	6	41.52	40.55	-3	5,122	-0.06%
2021/07/19	6	43.00	4	42.95	42.80	2	5,155	0.04%
2021/07/16	13	44.38	7	45.04	43.85	6	5,199	0.12%
2021/07/15	11	43.79	2	44.10	43.80	9	5,203	0.17%
2021/07/14	7	45.95	14	46.11	44.50	-7	5,193	-0.13%
2021/07/13	28	45.74	19	47.30	46.50	9	5,085	0.18%
2021/07/12	7	42.86	20	43.16	44.45	-13	4,781	-0.27%
2021/07/09	4	40.48	0	0.00	40.45	4	4,661	0.09%
2021/07/08	1	40.20	4	41.55	40.85	-3	4,708	-0.06%
2021/07/07	0	0.00	2	41.30	40.80	-2	4,729	-0.04%
2021/07/06	5	40.78	0	0.00	40.50	5	4,770	0.10%
2021/07/05	8	41.87	3	42.07	41.50	5	4,875	0.10%
2021/07/02	1	41.80	22	41.99	42.10	-21	5,035	-0.42%
2021/07/01	7	39.99	6	41.13	39.45	1	5,413	0.02%
2021/06/30	4	40.88	0	0.00	40.75	4	5,611	0.07%
2021/06/29	13	40.87	1	40.35	40.05	12	5,880	0.20%
2021/06/28	2	41.60	2	42.35	41.55	0	7,192	0.00%
2021/06/25	14	42.73	6	43.82	42.50	8	7,821	0.10%
2021/06/24	6	44.00	4	43.95	43.25	2	7,846	0.03%
2021/06/23	7	44.17	8	44.44	43.70	-1	7,873	-0.01%
2021/06/22	6	41.56	30	40.40	44.00	-24	7,777	-0.31%
2021/06/21	12	40.55	17	41.04	40.00	-5	7,671	-0.07%
2021/06/18	28	42.15	6.1	42.51	42.60	21.9	7,843	0.28%
2021/06/17	3	39.00	12.1	39.32	40.30	-9.1	7,909	-0.12%
2021/06/16	8	34.36	7	36.55	36.65	1	8,099	0.01%
2021/06/11	0.1	32.50	0	0.00	32.20	0.1	8,550	0.00%
2021/06/09	1.1	32.50	2	32.45	32.60	-1	8,740	-0.01%
2021/06/08	3	32.65	0	0.00	32.60	3	8,756	0.03%
2021/06/07	0	0.00	5	33.05	32.85	-5	8,798	-0.06%
2021/06/03	0.1	34.25	0	0.00	34.30	0.1	8,815	0.00%
2021/06/02	9.1	34.77	1	35.80	34.15	8.1	8,837	0.09%
2021/06/01	7	35.81	3	35.77	36.10	4	8,825	0.05%
2021/05/31	1	34.20	6	35.71	34.90	-5	8,872	-0.06%
2021/05/28	7	33.89	22	34.33	33.90	-15	8,894	-0.17%
2021/05/27	0	0.00	3	33.58	33.60	-3	8,896	-0.03%
2021/05/26	37	33.55	2	33.60	33.55	35	8,903	0.39%
2021/05/25	1	35.20	11	35.20	35.20	-10	8,854	-0.11%
2021/05/24	5	30.50	0	0.00	32.00	5	8,839	0.06%
2021/05/21	0	0.00	5	31.75	31.70	-5	8,911	-0.06%
2021/05/20	6	30.71	0	0.00	30.25	6	8,920	0.07%
2021/05/19	5	31.00	15	32.23	31.95	-10	8,978	-0.11%
2021/05/17	0	0.00	1	27.70	27.20	-1	9,079	-0.01%
2021/05/14	0	0.00	3	30.25	30.10	-3	9,067	-0.03%
2021/05/13	8	28.75	5	29.65	30.50	3	9,083	0.03%
2021/05/12	16	32.20	6	33.73	31.20	10	9,042	0.11%
2021/05/11	6	34.98	54	34.65	34.65	-48	8,981	-0.53%
2021/05/10	4	38.98	5	38.58	38.50	-1	8,934	-0.01%
2021/05/07	2	39.70	4	39.34	40.60	-2	8,974	-0.02%
2021/05/05	11	39.18	8	38.44	38.00	3	9,134	0.03%
2021/05/04	16	38.21	0	0.00	41.30	16	9,153	0.17%
2021/05/03	3	39.38	2	38.00	37.80	1	9,098	0.01%
2021/04/29	1	40.50	2	40.80	40.50	-1	9,114	-0.01%
2021/04/28	54	41.21	5	42.00	41.10	49	9,181	0.53%
2021/04/27	8	42.61	4	42.35	42.50	4	9,314	0.04%
2021/04/26	11	45.05	0	0.00	44.15	11	9,419	0.12%
2021/04/23	0	0.00	1	46.50	47.60	-1	9,512	-0.01%
2021/04/22	3	47.63	4	48.55	46.00	-1	9,628	-0.01%
2021/04/21	4	48.14	5	48.14	49.60	-1	9,689	-0.01%
2021/04/19	3	46.25	0	0.00	46.35	3	9,716	0.03%
2021/04/16	1	47.35	2	47.05	46.95	-1	9,754	-0.01%
2021/04/15	2	43.28	0	0.00	45.80	2	9,823	0.02%
2021/04/14	12	43.05	1	43.75	44.40	11	9,842	0.11%
2021/04/13	1	48.00	3	47.93	46.85	-2	9,905	-0.02%
2021/04/12	5	47.42	2	46.80	46.60	3	9,977	0.03%
2021/04/09	14	46.98	2	48.65	48.00	12	10,093	0.12%
2021/04/08	6	51.98	5	51.90	51.10	1	10,262	0.01%
2021/04/07	15	51.59	9	50.83	52.80	6	10,309	0.06%
2021/04/06	3	48.63	9	48.60	50.80	-6	10,109	-0.06%
2021/04/01	11	44.19	22	44.84	46.20	-11	10,047	-0.11%
2021/03/31	43	42.86	47	43.36	42.00	-4	10,066	-0.04%
2021/03/30	9	40.47	35.8	40.00	41.40	-26.8	8,889	-0.30%
2021/03/29	5	37.82	6	38.16	37.65	-1	8,218	-0.01%
2021/03/26	5	37.57	6	36.90	38.10	-1	8,146	-0.01%
2021/03/25	11	36.30	3	36.95	36.40	8	8,068	0.10%
2021/03/24	8	37.49	9	37.28	37.05	-1	8,022	-0.01%
2021/03/23	11	37.53	3	38.70	37.85	8	7,962	0.10%
2021/03/22	7.8	40.37	4	40.48	39.65	3.8	7,712	0.05%
2021/03/19	6	36.70	31	38.46	39.65	-25	7,459	-0.34%
2021/03/18	46	37.35	41	36.79	36.05	5	7,206	0.07%
2021/03/17	3	35.37	1	35.75	35.75	2	6,872	0.03%
2021/03/16	3	31.28	5	32.48	32.50	-2	6,703	-0.03%
2021/03/15	1	29.55	2	29.30	29.55	-1	6,656	-0.02%
2021/03/12	5	28.82	1	28.90	28.80	4	6,758	0.06%
2021/03/11	5	29.11	1	29.00	29.10	4	6,776	0.06%
2021/03/10	1	28.10	1	28.70	28.05	0	6,751	0.00%
2021/03/08	2	28.38	2	29.50	28.30	0	6,735	0.00%
2021/03/03	0	0.00	2	29.68	29.50	-2	6,698	-0.03%
2021/03/02	3	29.30	1	28.20	28.00	2	6,737	0.03%
2021/02/26	7	28.76	0	0.00	28.65	7	6,717	0.10%
2021/02/25	1	28.85	3	29.17	28.65	-2	6,699	-0.03%
2021/02/24	6	28.96	5	29.25	28.60	1	6,692	0.01%
2021/02/23	4	30.25	2	29.43	30.00	2	6,648	0.03%
2021/02/22	2	28.85	5	28.61	28.70	-3	6,563	-0.05%
2021/02/19	4	28.13	6	28.43	28.35	-2	6,541	-0.03%
2021/02/18	17	27.89	5	27.95	28.80	12	6,571	0.18%
2021/02/17	2	25.20	2	26.45	26.45	0	6,472	0.00%
2021/02/05	0	0.00	2	24.15	24.05	-2	6,436	-0.03%
2021/02/04	2	25.63	2	25.70	25.00	0	6,391	0.00%
2021/02/03	1	26.95	0	0.00	26.30	1	6,345	0.02%
2021/02/02	0	0.00	0.6	26.94	27.00	-0.6	6,396	-0.01%
2021/02/01	0	0.00	3	26.68	26.25	-3	6,410	-0.05%
2021/01/29	2	29.15	4	27.80	27.75	-2	6,387	-0.03%
2021/01/28	11	28.98	7	29.34	29.10	4	6,335	0.06%
2021/01/27	4	28.16	2	26.45	28.50	2	6,208	0.03%
2021/01/26	1	27.50	2	26.90	25.95	-1	6,158	-0.02%
2021/01/25	4	27.66	6	28.35	27.55	-2	6,090	-0.03%
2021/01/22	5	27.74	8	27.97	27.90	-3	6,076	-0.05%
2021/01/21	6	28.58	1	29.95	28.00	5	6,075	0.08%
2021/01/20	8	29.56	10	28.50	29.30	-2	6,019	-0.03%
2021/01/19	15	31.82	51	32.45	30.75	-36	5,872	-0.61%
2021/01/18	4	31.63	6	32.40	32.95	-2	5,752	-0.03%
2021/01/15	10	30.87	9	30.71	31.80	1	5,594	0.02%
2021/01/14	19	27.38	4	27.95	29.40	15	5,502	0.27%
2021/01/13	2	26.98	0	0.00	26.75	2	5,606	0.04%
2021/01/12	13	26.72	1	26.20	26.20	12	5,694	0.21%
2021/01/11	8	26.00	4	26.50	26.85	4	5,688	0.07%
2021/01/08	9	27.30	12	26.49	26.50	-3	5,851	-0.05%
2021/01/07	6	25.13	0	0.00	25.05	6	5,845	0.10%
2021/01/06	7	25.27	1	25.40	25.75	6	5,839	0.10%
2021/01/05	2	27.50	39.6	26.55	26.45	-37.6	5,713	-0.66%
2021/01/04	16	26.46	10	27.62	27.10	6	5,638	0.11%
2020/12/31	21	25.92	18	26.16	26.85	3	5,582	0.05%
2020/12/30	7	24.81	17	24.24	25.50	-10	5,411	-0.18%
2020/12/29	25	23.47	31	22.78	23.35	-6	5,165	-0.12%
2020/12/28	4	20.50	4	21.30	21.60	0	4,892	0.00%
2020/12/25	14	18.84	56	19.22	19.65	-42	4,700	-0.89%
2020/12/24	31	17.90	3	17.87	17.90	28	4,359	0.64%
2020/12/22	1	16.45	5	16.50	16.05	-4	4,126	-0.10%
2020/12/17	0	0.00	1	17.20	16.90	-1	4,058	-0.02%
2020/12/16	0	0.00	1	16.70	16.90	-1	4,030	-0.02%
2020/12/15	0	0.00	2	16.70	16.55	-2	4,020	-0.05%
2020/12/14	0	0.00	4	17.34	17.30	-4	3,969	-0.10%
2020/12/10	2	16.80	6	16.75	16.80	-4	3,856	-0.10%
2020/12/09	6	16.89	3	16.68	17.25	3	3,806	0.08%
2020/12/08	6	16.53	0	0.00	16.85	6	3,679	0.16%
2020/12/07	0	0.00	11	16.02	15.35	-11	3,545	-0.31%
2020/12/04	7	16.16	0	0.00	16.00	7	3,493	0.20%
2020/12/02	1	16.60	0	0.00	16.55	1	3,454	0.03%
2020/12/01	2	16.60	0	0.00	16.75	2	3,443	0.06%
2020/11/27	2	16.43	1	16.35	16.35	1	3,412	0.03%
2020/11/26	1	16.20	1	16.40	16.90	0	3,379	0.00%
2020/11/25	0	0.00	2	15.55	15.40	-2	3,275	-0.06%
2020/11/23	1	15.40	3	15.40	15.70	-2	3,286	-0.06%
2020/11/19	1	16.50	3	16.45	16.50	-2	3,334	-0.06%
2020/11/18	3	16.65	1	16.55	16.50	2	3,335	0.06%
2020/11/17	27	16.66	1	16.35	16.70	26	3,306	0.79%
2020/11/16	1	15.10	0	0.00	15.95	1	3,213	0.03%
2020/11/11	1	14.80	0	0.00	14.85	1	3,219	0.03%
2020/11/10	0	0.00	9	15.22	15.15	-9	3,232	-0.28%
2020/11/06	4	16.31	5	16.29	16.10	-1	3,235	-0.03%
2020/11/05	21	16.45	3	16.55	16.35	18	3,236	0.56%
2020/11/04	1	16.35	0	0.00	16.10	1	3,200	0.03%
2020/11/03	1	16.95	0	0.00	16.50	1	3,159	0.03%
2020/11/02	0	0.00	1	16.70	16.75	-1	3,106	-0.03%
2020/10/30	0	0.00	3	17.42	17.10	-3	3,079	-0.10%
2020/10/29	5	17.46	0	0.00	17.80	5	3,005	0.17%
2020/10/27	1	17.35	20	17.19	17.25	-19	2,833	-0.67%
2020/10/26	0	0.00	3	17.80	17.70	-3	2,773	-0.11%
2020/10/23	17	17.44	3	17.05	17.85	14	2,680	0.52%
2020/10/22	1	17.00	12	16.61	17.10	-11	2,591	-0.42%
2020/10/21	21	17.03	40.9	17.30	17.20	-19.9	2,469	-0.81%
2020/10/20	1	15.25	1	15.30	16.00	0	2,224	0.00%
2020/10/19	0	0.00	1	14.50	14.55	-1	2,075	-0.05%
2020/10/16	33	15.29	3	15.28	15.00	30	2,038	1.47%
2020/10/15	1	14.40	2	14.65	14.65	-1	1,807	-0.06%
2020/10/14	2	13.35	1	13.15	13.35	1	1,706	0.06%
2020/10/12	0	0.00	1	12.45	12.60	-1	1,613	-0.06%
2020/10/08	1	13.20	27	13.19	13.15	-26	1,560	-1.67%
2020/10/07	6	12.50	2	12.55	12.70	4	1,429	0.28%
2020/10/06	3	11.35	0	0.00	11.55	3	1,296	0.23%
2020/09/21	0	0.00	1	10.85	10.80	-1	1,299	-0.08%
2020/09/18	1	10.90	30	11.20	11.10	-29	1,292	-2.24%
2020/09/16	0	0.00	5	10.60	10.45	-5	1,276	-0.39%
2020/09/11	0	0.00	1	10.50	10.40	-1	1,274	-0.08%
2020/09/08	0	0.00	1	11.30	11.20	-1	1,233	-0.08%
2020/09/07	0	0.00	1	11.65	11.20	-1	1,221	-0.08%
2020/09/04	0	0.00	5	11.30	11.40	-5	1,210	-0.41%
2020/09/03	1	12.00	0	0.00	11.70	1	1,189	0.08%
2020/09/02	6	12.23	0	0.00	12.15	6	1,153	0.52%
2020/09/01	4	12.04	0	0.00	12.30	4	1,120	0.36%
2020/08/31	0	0.00	4	11.60	11.40	-4	1,083	-0.37%
2020/08/28	2	11.40	7	11.25	11.25	-5	1,070	-0.47%
2020/08/27	7	11.97	2	11.95	11.85	5	1,044	0.48%
2020/08/26	26	12.27	0	0.00	12.10	26	1,017	2.55%
2020/08/25	14	11.00	0	0.00	11.95	14	950	1.47%
2020/08/24	0	0.00	6	10.35	11.00	-6	883	-0.68%
2020/08/21	2	10.10	0	0.00	10.05	2	840	0.24%
2020/08/20	2	10.01	46	9.87	9.71	-44	824	-5.34%
2020/08/19	30	10.60	11	10.45	10.50	19	791	2.40%
2020/08/13	50	9.49	29	9.80	9.75	21	650	3.23%
2020/08/12	6	8.97	10	8.08	9.00	-4	569	-0.70%
2020/08/11	5	8.12	56	7.97	8.19	-51	523	-9.75%
2020/08/06	10	7.51	0	0.00	7.45	10	568	1.76%
2020/07/27	3	7.41	0	0.00	7.31	3	595	0.50%
2020/07/23	0	0.00	20	7.80	7.79	-20	596	-3.35%
2020/07/22	10	8.00	5	8.04	7.90	5	593	0.84%
2020/07/16	0	0.00	25	7.73	7.81	-25	566	-4.42%
2020/07/10	0	0.00	1	8.00	7.96	-1	556	-0.18%
2020/07/09	1	8.07	0	0.00	8.05	1	548	0.18%
2020/07/06	25	7.72	0	0.00	7.94	25	570	4.38%
2020/06/15	0	0.00	2	6.92	6.99	-2	573	-0.35%
2020/06/08	4	7.27	0	0.00	7.23	4	619	0.65%
2020/06/05	5	7.13	0	0.00	7.18	5	617	0.81%
2020/06/03	0	0.00	2	6.99	7.00	-2	616	-0.32%
2020/06/02	0	0.00	1	6.93	6.91	-1	617	-0.16%
2020/05/28	6	7.01	0	0.00	6.99	6	614	0.98%
2020/05/15	25	7.99	0	0.00	7.11	25	576	4.34%
2020/05/14	40	7.64	0	0.00	7.64	40	526	7.59%
2020/05/12	0	0.00	5	6.97	6.93	-5	493	-1.01%
2020/05/11	5	7.03	0	0.00	6.90	5	490	1.02%
2020/04/30	2	6.38	0	0.00	6.39	2	462	0.43%
2020/04/28	0	0.00	1	6.27	6.21	-1	455	-0.22%
2020/04/24	0	0.00	1	5.94	5.98	-1	457	-0.22%
2020/04/22	1	5.51	0	0.00	5.83	1	462	0.22%
2020/04/13	0	0.00	5	6.10	6.09	-5	461	-1.08%
2020/04/10	6	6.16	0	0.00	6.10	6	457	1.31%
2020/04/09	6	6.00	10	6.12	6.13	-4	436	-0.92%
2020/04/08	1	5.09	8	5.41	5.58	-7	404	-1.73%
2020/04/07	11	5.09	0	0.00	5.08	11	390	2.82%
2020/04/06	0	0.00	29	5.03	5.03	-29	388	-7.46%
2020/03/31	0	0.00	2	5.09	5.09	-2	387	-0.52%
2020/03/27	1	5.03	0	0.00	5.02	1	383	0.26%
2020/03/26	3	4.93	1	5.05	4.97	2	383	0.52%
2020/03/25	25	5.15	0	0.00	5.12	25	374	6.68%
2020/03/24	0	0.00	6	4.92	4.95	-6	369	-1.62%
2020/03/23	2	4.51	0	0.00	4.65	2	365	0.55%
2020/03/20	1	4.50	0	0.00	4.90	1	359	0.28%
2020/03/13	0	0.00	14	5.71	5.74	-14	314	-4.45%
2020/03/12	0	0.00	11	6.29	6.31	-11	301	-3.65%
2020/03/04	0	0.00	1	7.76	7.81	-1	273	-0.37%
2020/03/02	1	7.76	2	7.75	7.76	-1	274	-0.36%
2020/02/26	20	7.91	0	0.00	7.95	20	265	7.53%
2020/02/17	0	0.00	2	8.27	8.27	-2	274	-0.73%
2020/02/03	1	8.20	1	8.28	8.21	0	279	0.00%
2020/01/31	1	8.24	1	8.23	8.28	0	273	0.00%
2020/01/20	2	9.11	0	0.00	9.10	2	260	0.77%
2020/01/17	1	9.20	0	0.00	9.21	1	259	0.39%
2020/01/13	5	9.40	5	9.26	9.27	0	265	0.00%
2020/01/10	0	0.00	2	9.25	9.23	-2	264	-0.76%
2020/01/09	2	9.47	0	0.00	9.41	2	263	0.76%
2020/01/06	0	0.00	1	9.06	9.09	-1	252	-0.40%
2020/01/02	1	9.37	0	0.00	9.33	1	250	0.40%
2019/12/31	1	9.29	0	0.00	9.33	1	254	0.39%
2019/12/27	6.7	9.58	0	0.00	9.50	6.7	263	2.56%
2019/12/24	0	0.00	3	9.69	9.72	-3	273	-1.10%
2019/12/20	3	9.53	0	0.00	9.55	3	280	1.07%
2019/12/09	0	0.00	3	9.73	9.70	-3	363	-0.83%
2019/11/19	2	9.82	0	0.00	9.77	2	361	0.55%
2019/11/05	1	10.40	0	0.00	10.25	1	348	0.29%
2019/10/31	1	10.25	0	0.00	10.20	1	344	0.29%
2019/10/29	1	10.30	0	0.00	10.35	1	341	0.29%
2019/10/24	1	10.65	0	0.00	10.50	1	351	0.28%
2019/10/21	0	0.00	1	10.30	10.35	-1	347	-0.29%
2019/10/18	0.8	10.25	0	0.00	10.30	0.8	347	0.24%
2019/10/08	1	10.35	0	0.00	10.35	1	367	0.27%
2019/09/23	1	11.10	7	11.30	11.20	-6	387	-1.55%
2019/09/17	3	11.00	3	10.92	10.90	0	417	0.00%
2019/09/16	1	11.30	2	11.23	11.35	-1	422	-0.24%
2019/09/10	1	10.40	0	0.00	10.50	1	570	0.18%
2019/08/28	0	0.00	1	10.30	10.35	-1	642	-0.16%
2019/08/16	1	10.80	0	0.00	10.80	1	652	0.15%
2019/08/15	1	10.25	0	0.00	10.30	1	668	0.15%
2019/08/05	1	10.75	0	0.00	10.70	1	751	0.13%
2019/07/10	1	12.00	0	0.00	11.90	1	1,007	0.10%
2019/07/09	1	11.95	0	0.00	11.85	1	1,014	0.10%
2019/07/05	0	0.00	5	12.37	12.40	-5	1,024	-0.49%
2019/07/04	1	12.25	0	0.00	12.35	1	1,045	0.10%
2019/07/03	1	12.45	1	12.55	12.50	0	1,065	0.00%
2019/07/02	3	12.78	1	12.75	12.90	2	1,062	0.19%
2019/06/27	0	0.00	2	12.45	12.25	-2	1,081	-0.18%
2019/06/26	2	12.30	0	0.00	12.45	2	1,111	0.18%
2019/06/25	0	0.00	2	11.75	11.85	-2	1,125	-0.18%
2019/06/24	1	12.35	0	0.00	12.45	1	1,171	0.09%
2019/06/20	0	0.00	2	12.80	12.70	-2	1,250	-0.16%
2019/06/19	2	12.35	6	13.10	13.00	-4	1,339	-0.30%
2019/06/18	5	11.62	18	12.11	12.45	-13	1,485	-0.88%
2019/06/17	0	0.00	4	11.25	11.35	-4	1,545	-0.26%
2019/06/13	0	0.00	2	10.60	10.60	-2	1,611	-0.12%
2019/06/06	0	0.00	5	11.10	11.15	-5	1,822	-0.27%
2019/06/05	0	0.00	1	11.20	11.10	-1	1,938	-0.05%
2019/06/04	1	11.55	0	0.00	11.10	1	1,949	0.05%
2019/05/29	0	0.00	1	10.55	10.50	-1	1,977	-0.05%
2019/05/28	1	10.70	0	0.00	10.60	1	2,008	0.05%
2019/05/24	0	0.00	1	10.40	10.35	-1	2,120	-0.05%
2019/05/23	0	0.00	1	10.50	10.45	-1	2,209	-0.05%
2019/05/22	2	10.50	0	0.00	10.35	2	2,250	0.09%
2019/05/21	0	0.00	10	10.50	10.85	-10	2,233	-0.45%
2019/05/17	1	9.96	3	10.00	9.98	-2	2,197	-0.09%
2019/05/16	1	10.15	0	0.00	10.05	1	2,195	0.05%
2019/05/13	1	10.10	0	0.00	9.98	1	2,180	0.05%
2019/05/07	1	11.15	0	0.00	11.05	1	2,130	0.05%
2019/05/06	1	11.25	0	0.00	11.10	1	2,122	0.05%
2019/05/03	1	11.55	0	0.00	11.50	1	2,114	0.05%
2019/04/26	2	11.83	0	0.00	11.70	2	2,097	0.10%
2019/04/23	6	12.35	0	0.00	12.30	6	2,076	0.29%
2019/04/19	5	12.50	4	12.40	12.35	1	2,058	0.05%
2019/04/18	16	13.11	0	0.00	12.40	16	2,044	0.78%
2019/04/17	10	13.20	0	0.00	13.30	10	1,999	0.50%
2019/04/16	8	13.06	7	12.68	13.30	1	1,937	0.05%
2019/04/15	1	12.15	0	0.00	12.10	1	1,866	0.05%
2019/04/10	4	12.10	0	0.00	12.20	4	1,836	0.22%
2019/04/09	7	12.54	0	0.00	12.45	7	1,824	0.38%
2019/04/03	1	13.00	0	0.00	12.90	1	1,812	0.06%
2019/04/01	0	0.00	3	12.80	12.80	-3	1,778	-0.17%
2019/03/28	3	13.70	4	13.45	13.20	-1	1,716	-0.06%
2019/03/27	1	13.30	1	13.50	13.60	0	1,694	0.00%
2019/03/26	1	13.15	3	13.35	13.00	-2	1,630	-0.12%
2019/03/25	13	13.11	0	0.00	13.10	13	1,583	0.82%
2019/03/22	9	14.32	2	14.08	13.85	7	1,537	0.46%
2019/03/21	3	14.73	0	0.00	14.50	3	1,426	0.21%
2019/03/20	0	0.00	1	12.80	13.55	-1	1,207	-0.08%
2019/03/19	1	12.40	0	0.00	12.35	1	1,085	0.09%
2019/03/18	1	12.55	1	12.95	12.65	0	1,060	0.00%
2019/03/13	1	12.10	0	0.00	12.10	1	896	0.11%
2019/03/12	5	12.15	0	0.00	12.05	5	859	0.58%
2019/03/11	1	12.25	1	12.00	12.25	0	801	0.00%
2019/03/08	1	11.10	0	0.00	11.15	1	686	0.15%
2019/03/06	3	10.90	0	0.00	10.70	3	660	0.45%
2019/02/25	1	11.25	0	0.00	11.20	1	563	0.18%
2019/02/22	0	0.00	25	10.70	10.75	-25	480	-5.20%
2019/02/21	0	0.00	2.6	9.80	9.81	-2.6	393	-0.67%
2019/02/15	1	8.94	0	0.00	8.88	1	360	0.28%
2019/02/14	2	9.05	0	0.00	9.04	2	360	0.56%
2019/01/11	0	0.00	15	8.69	8.56	-15	405	-3.70%
2018/12/28	0	0.00	10	8.81	8.80	-10	460	-2.17%
2018/12/27	10	8.90	0	0.00	9.19	10	496	2.01%
2018/12/25	0	0.00	5	8.28	8.28	-5	510	-0.98%
2018/12/14	0	0.00	1	9.35	9.12	-1	576	-0.17%
2018/12/10	1	9.30	0	0.00	9.30	1	576	0.17%
2018/12/06	15	9.55	0	0.00	9.33	15	576	2.60%
2018/12/04	0	0.00	0.6	9.93	10.00	-0.6	582	-0.11%
2018/12/03	1	10.20	10	10.20	10.20	-9	630	-1.43%
2018/11/29	0	0.00	1	10.05	10.00	-1	657	-0.15%
2018/11/28	0	0.00	7	10.00	10.05	-7	656	-1.07%
2018/11/23	0	0.00	4	9.54	9.53	-4	653	-0.61%
2018/11/22	1	9.40	0	0.00	9.41	1	648	0.15%
2018/11/16	1	9.60	0	0.00	9.52	1	659	0.15%
2018/11/15	6	9.75	0	0.00	9.75	6	654	0.92%
2018/11/13	4	9.87	0	0.00	9.89	4	740	0.54%
2018/11/12	5	10.05	0	0.00	10.00	5	735	0.68%
2018/11/01	0	0.00	5	10.35	10.50	-5	735	-0.68%
2018/10/31	0	0.00	8	10.27	10.20	-8	734	-1.09%
2018/10/25	0	0.00	1	10.85	10.55	-1	721	-0.14%
2018/10/11	2	10.90	2	10.85	11.05	0	691	0.00%
2018/09/28	0	0.00	20	11.20	11.20	-20	552	-3.62%
2018/09/27	20	11.30	0	0.00	11.25	20	552	3.62%
2018/09/19	0	0.00	3	11.80	11.80	-3	479	-0.63%
2018/09/07	0	0.00	2	13.00	12.35	-2	442	-0.45%
2018/09/06	3	12.60	0	0.00	12.75	3	396	0.76%
2018/08/29	0	0.00	1	12.30	12.30	-1	380	-0.26%
2018/08/24	2	12.35	0	0.00	12.55	2	391	0.51%
2018/08/20	2	12.40	0	0.00	12.35	2	365	0.55%
2018/06/14	1	16.25	3	16.30	16.20	-2	332	-0.60%
2018/06/11	3	16.80	0	0.00	16.75	3	325	0.92%
2018/06/06	1	16.90	1	16.55	16.55	0	316	0.00%
2018/06/05	1	16.25	1	15.40	16.80	0	295	0.00%
2018/06/04	1	15.30	0	0.00	15.30	1	273	0.37%
2018/05/18	1	15.70	0	0.00	15.60	1	292	0.34%
2018/05/16	0	0.00	10	15.00	15.15	-10	296	-3.38%
2018/05/03	0	0.00	1	15.90	15.90	-1	341	-0.29%
2018/04/27	2	16.30	1	16.00	16.00	1	357	0.28%
2018/04/17	0	0.00	1	16.35	16.35	-1	373	-0.27%
2018/04/12	1	17.35	0	0.00	17.35	1	370	0.27%
2018/04/11	0	0.00	1	17.60	17.55	-1	379	-0.26%
2018/04/03	3	18.85	2	18.95	18.60	1	381	0.26%
2018/04/02	1	17.50	0	0.00	18.35	1	346	0.29%
2018/03/30	0	0.00	1	17.00	16.60	-1	322	-0.31%
2018/03/19	1	17.40	0	0.00	17.50	1	334	0.30%
2018/03/13	0	0.00	2	17.75	17.75	-2	362	-0.55%
2018/03/07	1	17.45	1	17.80	17.60	0	382	0.00%
2018/03/02	2	17.05	0	0.00	17.25	2	396	0.50%
2018/02/22	0	0.00	20	16.68	16.80	-20	433	-4.61%
2018/02/09	1	15.65	0	0.00	15.85	1	451	0.22%
2018/02/02	2	18.05	0	0.00	17.90	2	529	0.38%
2018/02/01	1	18.40	3	18.52	18.30	-2	535	-0.37%
2018/01/31	1	18.50	0	0.00	18.50	1	539	0.19%
2018/01/26	1.6	18.90	0	0.00	18.80	1.6	565	0.28%
2018/01/25	1	19.05	1	19.00	19.10	0	573	0.00%
2018/01/24	1	19.15	0	0.00	19.20	1	608	0.16%
2018/01/12	1	19.35	1	19.35	19.35	0	678	0.00%
2018/01/10	3	19.50	0	0.00	19.50	3	724	0.41%
2018/01/08	1	19.80	0	0.00	19.80	1	741	0.13%
2018/01/04	0	0.00	1	19.60	19.50	-1	761	-0.13%
2018/01/03	1	19.65	1	19.30	19.65	0	788	0.00%
2018/01/02	1	19.15	0	0.00	19.25	1	790	0.13%